Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remsleep Holdings Inc (OP: RMSL )

0.0123 -0.0005 (-3.91%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0144 0.0149 0.0125 0.0128 6,293,552 -0.00(-7.91%)
Jul 15, 2024 0.0149 0.0149 0.0135 0.0139 2,669,356 -0.00(-3.47%)
Jul 12, 2024 0.0143 0.0145 0.0134 0.0144 3,492,526 +0.00(+0.70%)
Jul 11, 2024 0.0138 0.0149 0.0135 0.0143 2,988,940 +0.00(+5.93%)
Jul 10, 2024 0.0137 0.0141 0.0125 0.0135 5,820,434 -0.00(-0.74%)
Jul 09, 2024 0.0195 0.0195 0.0136 0.0136 39,675,080 -0.01(-28.80%)
Jul 08, 2024 0.0223 0.0234 0.0190 0.0191 15,763,948 -0.00(-16.59%)
Jul 05, 2024 0.0215 0.0265 0.0204 0.0229 42,644,812 +0.00(+6.02%)
Jul 03, 2024 0.0227 0.0260 0.0200 0.0216 29,094,156 +0.00(+29.34%)
Jul 02, 2024 0.0155 0.0170 0.0151 0.0167 7,545,359 +0.00(+6.37%)
Jul 01, 2024 0.0160 0.0167 0.0144 0.0157 2,715,969 +0.00(+2.61%)
Jun 28, 2024 0.0160 0.0160 0.0142 0.0153 2,173,187 -0.00(-0.65%)
Jun 27, 2024 0.0150 0.0154 0.0143 0.0154 948,014 +0.00(+6.94%)
Jun 26, 2024 0.0154 0.0154 0.0142 0.0144 1,350,448 -0.00(-3.36%)
Jun 25, 2024 0.0143 0.0154 0.0143 0.0149 593,688 -0.00(-0.67%)
Jun 24, 2024 0.0156 0.0161 0.0142 0.0150 1,329,979 +0.00(+2.74%)
Jun 21, 2024 0.0152 0.0155 0.0143 0.0146 2,016,340 -0.00(-5.81%)
Jun 20, 2024 0.0142 0.0156 0.0138 0.0155 1,272,322 +0.00(+0.65%)
Jun 18, 2024 0.0163 0.0165 0.0136 0.0154 5,256,592 -0.00(-4.94%)
Jun 17, 2024 0.0154 0.0162 0.0149 0.0162 2,761,042 +0.00(+8.72%)
Jun 14, 2024 0.0140 0.0150 0.0140 0.0149 988,993 +0.00(+6.43%)
Jun 13, 2024 0.0148 0.0149 0.0136 0.0140 1,992,071 -0.00(-4.11%)
Jun 12, 2024 0.0163 0.0163 0.0140 0.0146 1,248,604 -0.00(-0.68%)
Jun 11, 2024 0.0157 0.0160 0.0140 0.0147 2,089,952 +0.00(+2.80%)
Jun 10, 2024 0.0151 0.0164 0.0140 0.0143 4,448,162 -0.00(-10.06%)
Jun 07, 2024 0.0165 0.0165 0.0147 0.0159 3,160,121 +0.00(+6.00%)
Jun 06, 2024 0.0170 0.0170 0.0150 0.0150 1,392,262 -0.00(-7.98%)
Jun 05, 2024 0.0163 0.0167 0.0151 0.0163 1,348,326 +0.00(+5.16%)
Jun 04, 2024 0.0170 0.0170 0.0151 0.0155 1,830,168 -0.00(-3.13%)
Jun 03, 2024 0.0170 0.0172 0.0149 0.0160 1,926,763 +0.00(+0.00%)
May 31, 2024 0.0165 0.0170 0.0153 0.0160 2,015,856 +0.00(+0.00%)
May 30, 2024 0.0170 0.0170 0.0160 0.0160 984,582 -0.00(-5.33%)
May 29, 2024 0.0170 0.0180 0.0149 0.0169 8,052,867 +0.00(+1.20%)
May 28, 2024 0.0165 0.0173 0.0150 0.0167 3,310,632 -0.00(-1.18%)
May 24, 2024 0.0169 0.0169 0.0155 0.0169 2,261,471 +0.00(+9.03%)
May 23, 2024 0.0153 0.0170 0.0153 0.0155 664,244 +0.00(+0.00%)
May 22, 2024 0.0161 0.0161 0.0140 0.0155 1,602,693 -0.00(-3.73%)
May 21, 2024 0.0185 0.0185 0.0143 0.0161 4,871,818 -0.00(-12.50%)
May 20, 2024 0.0170 0.0200 0.0166 0.0184 4,383,794 +0.00(+8.88%)
May 17, 2024 0.0160 0.0170 0.0150 0.0169 3,769,840 +0.00(+5.62%)
May 16, 2024 0.0143 0.0160 0.0143 0.0160 4,131,997 +0.00(+13.48%)
May 15, 2024 0.0135 0.0145 0.0135 0.0141 1,575,132 +0.00(+0.71%)
May 14, 2024 0.0130 0.0145 0.0127 0.0140 2,613,700 +0.00(+5.26%)
May 13, 2024 0.0118 0.0141 0.0117 0.0133 4,279,281 +0.00(+12.71%)
May 10, 2024 0.0120 0.0120 0.0110 0.0118 147,688 +0.00(+7.27%)
May 09, 2024 0.0114 0.0120 0.0100 0.0110 1,211,884 +0.00(+0.00%)
May 08, 2024 0.0122 0.0122 0.0100 0.0110 2,445,173 -0.00(-9.84%)
May 07, 2024 0.0123 0.0124 0.0110 0.0122 383,197 +0.00(+4.27%)
May 06, 2024 0.0101 0.0125 0.0101 0.0117 800,026 +0.00(+0.00%)
May 03, 2024 0.0110 0.0121 0.0110 0.0117 1,977,162 +0.00(+0.00%)
May 02, 2024 0.0110 0.0121 0.0100 0.0117 1,378,925 +0.00(+10.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.