Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Mountain High Brands Inc (OP: RMHB )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0160 0.0160 0.0115 0.0160 120,493 +0.00(+0.00%)
Jul 19, 2024 0.0136 0.0160 0.0115 0.0160 89,245 +0.00(+33.33%)
Jul 18, 2024 0.0110 0.0125 0.0110 0.0120 226,277 -0.00(-13.67%)
Jul 17, 2024 0.0130 0.0139 0.0120 0.0139 8,600 -0.00(-0.71%)
Jul 16, 2024 0.0140 0.0160 0.0120 0.0140 45,109 +0.00(+0.00%)
Jul 15, 2024 0.0120 0.0160 0.0120 0.0140 126,309 +0.00(+7.69%)
Jul 12, 2024 0.0115 0.0160 0.0115 0.0130 42,673 +0.00(+8.33%)
Jul 11, 2024 0.0160 0.0160 0.0115 0.0120 124,397 -0.00(-13.04%)
Jul 10, 2024 0.0115 0.0160 0.0115 0.0138 132,525 +0.00(+8.66%)
Jul 09, 2024 0.0127 0.0144 0.0127 0.0127 35,203 -0.00(-20.63%)
Jul 08, 2024 0.0125 0.0160 0.0125 0.0160 41,312 +0.00(+26.98%)
Jul 05, 2024 0.0145 0.0167 0.0125 0.0126 9,649 +0.00(+0.80%)
Jul 03, 2024 0.0137 0.0167 0.0125 0.0125 20,553 +0.00(+4.17%)
Jul 02, 2024 0.0150 0.0167 0.0120 0.0120 371,415 +0.00(+0.00%)
Jul 01, 2024 0.0150 0.0167 0.0120 0.0120 11,057 -0.00(-7.69%)
Jun 28, 2024 0.0149 0.0167 0.0130 0.0130 48,240 -0.00(-12.75%)
Jun 27, 2024 0.0150 0.0167 0.0130 0.0149 60,551 -0.00(-10.78%)
Jun 26, 2024 0.0090 0.0167 0.0090 0.0167 12,178 +0.00(+0.00%)
Jun 25, 2024 0.0111 0.0200 0.0111 0.0167 604,850 +0.00(+11.33%)
Jun 24, 2024 0.0195 0.0200 0.0111 0.0150 512,734 -0.00(-23.08%)
Jun 21, 2024 0.0111 0.0195 0.0111 0.0195 138,815 +0.01(+72.57%)
Jun 20, 2024 0.0112 0.0150 0.0111 0.0113 1,558,902 +0.00(+0.89%)
Jun 18, 2024 0.0155 0.0155 0.0112 0.0112 406,278 -0.00(-24.83%)
Jun 17, 2024 0.0105 0.0149 0.0100 0.0149 811,534 +0.00(+34.23%)
Jun 14, 2024 0.0111 0.0111 0.0111 0.0111 1,052 -0.00(-11.90%)
Jun 13, 2024 0.0111 0.0139 0.0109 0.0126 111,733 +0.00(+0.00%)
Jun 12, 2024 0.0140 0.0140 0.0110 0.0126 880,017 -0.00(-10.00%)
Jun 11, 2024 0.0110 0.0140 0.0110 0.0140 193,157 +0.00(+27.27%)
Jun 10, 2024 0.0106 0.0110 0.0106 0.0110 111,458 -0.00(-9.09%)
Jun 07, 2024 0.0104 0.0165 0.0104 0.0121 449,794 -0.00(-6.92%)
Jun 06, 2024 0.0103 0.0130 0.0103 0.0130 137,005 +0.00(+0.00%)
Jun 05, 2024 0.0115 0.0150 0.0115 0.0130 1,492,456 +0.00(+23.81%)
Jun 04, 2024 0.0105 0.0130 0.0105 0.0105 17,000 -0.00(-19.23%)
Jun 03, 2024 0.0130 0.0130 0.0105 0.0130 7,105 -0.00(-3.70%)
May 31, 2024 0.0135 0.0135 0.0103 0.0135 206,696 +0.00(+0.00%)
May 30, 2024 0.0120 0.0135 0.0103 0.0135 105,928 +0.00(+0.00%)
May 29, 2024 0.0135 0.0135 0.0105 0.0135 9,295 +0.00(+14.41%)
May 28, 2024 0.0112 0.0118 0.0005 0.0118 153,538 -0.00(-7.81%)
May 24, 2024 0.0112 0.0135 0.0112 0.0128 38,178 +0.00(+11.30%)
May 23, 2024 0.0136 0.0136 0.0110 0.0115 9,395 -0.00(-14.81%)
May 22, 2024 0.0120 0.0135 0.0110 0.0135 95,966 +0.00(+0.00%)
May 21, 2024 0.0130 0.0135 0.0110 0.0135 198,970 +0.00(+3.85%)
May 20, 2024 0.0134 0.0134 0.0110 0.0130 45,008 +0.00(+18.18%)
May 17, 2024 0.0140 0.0140 0.0110 0.0110 23,400 -0.00(-17.91%)
May 16, 2024 0.0135 0.0135 0.0120 0.0134 4,563 +0.00(+11.67%)
May 15, 2024 0.0110 0.0135 0.0110 0.0120 12,636 -0.00(-2.44%)
May 14, 2024 0.0110 0.0123 0.0100 0.0123 16,884 +0.00(+11.82%)
May 13, 2024 0.0110 0.0135 0.0110 0.0110 68,258 -0.00(-18.52%)
May 10, 2024 0.0110 0.0135 0.0110 0.0135 10,479 +0.00(+0.00%)
May 09, 2024 0.0100 0.0135 0.0100 0.0135 49,911 +0.00(+0.00%)
May 08, 2024 0.0100 0.0135 0.0100 0.0135 47,860 +0.00(+0.00%)
May 07, 2024 0.0135 0.0135 0.0135 0.0135 191,921 +0.00(+0.00%)
May 06, 2024 0.0100 0.0135 0.0100 0.0135 137,431 +0.00(+3.85%)
May 03, 2024 0.0135 0.0135 0.0110 0.0130 33,519 -0.00(-3.70%)
May 02, 2024 0.0135 0.0135 0.0135 0.0135 2,071 +0.00(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.