Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: QUEXF )

0.6195 +0.0067 (+1.09%)
Streaming Delayed Price Updated: 10:45 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.6129 0.6326 0.6090 0.6128 15,580 +0.04(+6.39%)
Feb 03, 2025 0.5115 0.5850 0.5115 0.5760 23,605 +0.05(+8.68%)
Jan 31, 2025 0.5312 0.5312 0.5300 0.5300 2,335 -0.01(-2.36%)
Jan 29, 2025 0.5428 0 -0.00(-0.20%)
Jan 27, 2025 0.5439 20 -0.03(-4.50%)
Jan 24, 2025 0.5569 0.5695 0.5542 0.5695 27,461 -0.00(-0.02%)
Jan 23, 2025 0.5724 0.5724 0.5500 0.5696 4,121 +0.02(+3.56%)
Jan 22, 2025 0.5493 0.5565 0.5446 0.5500 23,957 +0.01(+2.52%)
Jan 21, 2025 0.5366 0.5366 0.5272 0.5365 8,705 +0.02(+3.17%)
Jan 17, 2025 0.5361 0.5400 0.5200 0.5200 30,500 +0.02(+4.67%)
Jan 16, 2025 0.5530 0.5530 0.4968 0.4968 35,025 -0.03(-6.26%)
Jan 15, 2025 0.5276 0.5304 0.5022 0.5300 22,560 -0.02(-3.34%)
Jan 14, 2025 0.5241 0.5483 0.5241 0.5483 5,416 +0.03(+5.44%)
Jan 13, 2025 0.5423 0.5423 0.5200 0.5200 2,100 -0.00(-0.29%)
Jan 10, 2025 0.5500 0.5780 0.5215 0.5215 269,231 -0.11(-17.74%)
Jan 08, 2025 0.6350 0.6350 0.6340 0.6340 45,717 +0.00(+0.00%)
Jan 07, 2025 0.5580 0.6413 0.5580 0.6340 3,500 +0.08(+15.06%)
Jan 06, 2025 0.5425 0.5510 0.5425 0.5510 5,900 +0.02(+2.99%)
Jan 03, 2025 0.5600 0.5600 0.5350 0.5350 23,070 -0.02(-3.97%)
Jan 02, 2025 0.5410 0.5571 0.5410 0.5571 6,205 +0.03(+4.74%)
Dec 30, 2024 0.5319 0 -0.02(-3.47%)
Dec 27, 2024 0.5461 0.5510 0.5461 0.5510 2,500 -0.00(-0.09%)
Dec 23, 2024 0.5515 34 -0.00(-0.40%)
Dec 20, 2024 0.5598 0.5598 0.5500 0.5537 75,008 +0.00(+0.47%)
Dec 19, 2024 0.5500 0.5602 0.5418 0.5511 12,013 +0.02(+4.24%)
Dec 18, 2024 0.5842 0.5842 0.5287 0.5287 75,319 -0.00(-0.17%)
Dec 17, 2024 0.5700 0.5700 0.5241 0.5296 44,910 -0.04(-7.09%)
Dec 16, 2024 0.5697 0.5745 0.5697 0.5700 6,000 -0.01(-1.72%)
Dec 13, 2024 0.6148 0.6148 0.5711 0.5800 5,650 -0.03(-5.23%)
Dec 12, 2024 0.6307 0.6460 0.6120 0.6120 2,620 -0.02(-3.89%)
Dec 11, 2024 0.6700 0.6700 0.6300 0.6368 32,382 -0.03(-5.21%)
Dec 10, 2024 0.6790 0.6800 0.6718 0.6718 4,450 +0.00(+0.40%)
Dec 09, 2024 0.7320 0.7320 0.6391 0.6691 13,407 -0.01(-1.11%)
Dec 06, 2024 0.6810 0.7080 0.6690 0.6766 115,200 -0.01(-1.11%)
Dec 05, 2024 0.6727 0.6842 0.6727 0.6842 8,504 -0.01(-0.84%)
Dec 04, 2024 0.6816 0.7200 0.6816 0.6900 5,651 +0.00(+0.29%)
Dec 03, 2024 0.6418 0.6880 0.6418 0.6880 10,050 +0.10(+17.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.