Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PMOMF )

0.1370 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.1370 2 +0.00(+1.48%)
Jul 01, 2024 0.1350 0.1350 0.1323 0.1350 5,316 -0.01(-3.57%)
Jun 28, 2024 0.1400 0.1400 0.1400 0.1400 1,466 +0.00(+1.67%)
Jun 27, 2024 0.1377 0.1377 0.1377 0.1377 1,515 -0.01(-5.03%)
Jun 25, 2024 0.1450 15 +0.00(+0.00%)
Jun 24, 2024 0.1395 0.1450 0.1395 0.1450 2,200 +0.00(+3.57%)
Jun 21, 2024 0.1380 0.1410 0.1380 0.1400 11,335 +0.00(+0.72%)
Jun 20, 2024 0.1390 0.1390 0.1390 0.1390 3,800 -0.01(-8.85%)
Jun 17, 2024 0.1525 50 -0.00(-1.61%)
Jun 13, 2024 0.1550 0 +0.01(+8.77%)
Jun 12, 2024 0.1425 0.1425 0.1425 0.1425 7,534 -0.00(-3.06%)
Jun 11, 2024 0.1500 0.1600 0.1274 0.1470 31,505 -0.00(-2.52%)
Jun 10, 2024 0.1508 0.1508 0.1508 0.1508 6,000 +0.01(+6.20%)
Jun 07, 2024 0.1451 0.1462 0.1420 0.1420 7,625 -0.02(-11.80%)
Jun 06, 2024 0.1621 0.1621 0.1610 0.1610 22,500 -0.02(-9.55%)
Jun 05, 2024 0.1780 0.1780 0.1680 0.1780 6,100 +0.02(+9.27%)
Jun 04, 2024 0.1624 0.1629 0.1624 0.1629 16,000 +0.01(+7.31%)
Jun 03, 2024 0.1518 0.1518 0.1518 0.1518 3,369 -0.00(-1.87%)
May 31, 2024 0.1629 0.1629 0.1547 0.1547 10,992 -0.00(-1.78%)
May 30, 2024 0.1503 0.1575 0.1503 0.1575 650 +0.01(+4.79%)
May 28, 2024 0.1503 0.1503 0.1503 0.1503 200 +0.01(+10.92%)
May 23, 2024 0.1355 47 -0.02(-12.64%)
May 22, 2024 0.1525 0.1551 0.1525 0.1551 10,731 +0.02(+10.79%)
May 21, 2024 0.1344 0.1500 0.1344 0.1400 71,340 +0.01(+7.69%)
May 20, 2024 0.1400 0.1400 0.1300 0.1300 615 -0.01(-7.14%)
May 17, 2024 0.1400 0.1400 0.1400 0.1400 36,000 +0.02(+16.57%)
May 13, 2024 0.1201 14 -0.02(-13.60%)
May 10, 2024 0.1390 0.1390 0.1390 0.1390 1,000 +0.01(+5.30%)
May 09, 2024 0.1326 0.1326 0.1320 0.1320 1,303 +0.00(+2.33%)
May 08, 2024 0.1223 0.1316 0.1223 0.1290 3,130 +0.01(+8.95%)
May 07, 2024 0.1184 0.1184 0.1184 0.1184 27,075 +0.01(+8.62%)
May 06, 2024 0.1160 0.1160 0.1090 0.1090 4,869 -0.00(-2.33%)
May 03, 2024 0.1116 0.1117 0.1116 0.1116 15,126 +0.01(+6.29%)
May 02, 2024 0.1050 0.1050 0.1050 0.1050 1,444 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.