Indicators

Paddy Power Plc [Uk] (OP: PDYPF )

205.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	109.55	112.23	106.32	106.32	217	-3.23(-2.95%)
Sep 29, 2022	105.79	109.55	103.75	109.55	717	+4.41(+4.19%)
Sep 28, 2022	105.20	111.00	105.14	105.14	1,059	-0.11(-0.10%)
Sep 27, 2022	110.00	110.00	105.25	105.25	1,664	-3.19(-2.94%)
Sep 26, 2022	108.71	108.81	103.65	108.44	801	+2.44(+2.30%)
Sep 23, 2022	109.87	109.87	104.50	106.00	599	-4.17(-3.78%)
Sep 22, 2022	115.85	115.85	107.90	110.17	2,010	-1.82(-1.63%)
Sep 21, 2022	117.97	117.97	111.97	111.98	1,733	-6.45(-5.45%)
Sep 20, 2022	119.50	119.50	112.19	118.44	77	+3.44(+2.99%)
Sep 19, 2022	116.70	120.18	112.00	115.00	111	-4.53(-3.79%)
Sep 16, 2022	116.79	119.53	116.79	119.53	100	-2.42(-1.98%)
Sep 14, 2022				121.95	47	-2.55(-2.05%)
Sep 13, 2022	121.41	125.08	121.41	124.50	706	-0.60(-0.48%)
Sep 12, 2022	127.03	127.03	121.50	125.10	1,546	+3.78(+3.12%)
Sep 09, 2022	118.25	121.32	117.00	121.32	383	+3.32(+2.81%)
Sep 08, 2022	113.00	118.00	113.00	118.00	740	+0.70(+0.60%)
Sep 07, 2022	113.62	117.30	113.62	117.30	12	+2.14(+1.85%)
Sep 06, 2022	120.59	120.59	114.21	115.16	6,108	-4.91(-4.09%)
Sep 02, 2022	122.11	122.11	115.87	120.07	4,270	+5.22(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.