Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paddy Power Plc [Uk] (OP: PDYPF )

205.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2016 106.25 106.25 106.25 0 +2.50(+2.41%)
Dec 01, 2016 103.75 103.75 103.75 0 -10.78(-9.41%)
Oct 03, 2016 114.53 114.53 114.53 114.53 321 +0.00(+0.00%)
Sep 30, 2016 114.53 114.53 114.53 114.53 0 +0.00(+0.00%)
Sep 29, 2016 114.53 114.53 114.53 114.53 0 +0.00(+0.00%)
Sep 28, 2016 114.53 114.53 114.53 114.53 0 +0.00(+0.00%)
Sep 27, 2016 114.53 114.53 114.53 114.53 0 +0.00(+0.00%)
Jul 29, 2016 114.53 114.53 114.53 0 -6.97(-5.74%)
Jun 16, 2016 121.50 121.50 121.50 0 -8.02(-6.19%)
May 24, 2016 129.52 129.52 129.52 0 -12.08(-8.53%)
Feb 19, 2016 141.60 141.60 141.60 59 +10.60(+8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.