Indicators

Paddy Power Plc [Uk] (OP: PDYPF )

205.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	100.25	104.20	99.75	99.75	742	+1.15(+1.17%)
Apr 28, 2022	101.28	103.00	97.66	98.60	2,176	-1.23(-1.23%)
Apr 27, 2022	97.80	101.85	97.80	99.83	4,610	-0.19(-0.18%)
Apr 26, 2022	107.00	107.00	98.70	100.01	1,633	-5.73(-5.42%)
Apr 25, 2022	106.25	106.25	101.50	105.74	3,685	-2.76(-2.54%)
Apr 22, 2022	108.25	108.75	104.00	108.50	1,966	+0.84(+0.78%)
Apr 21, 2022	109.00	111.75	107.66	107.66	149	-2.97(-2.68%)
Apr 20, 2022	110.88	113.00	108.25	110.62	1,070	+0.38(+0.34%)
Apr 19, 2022	107.01	112.50	107.01	110.25	405	-1.18(-1.06%)
Apr 18, 2022	107.30	112.00	107.30	111.43	872	+2.67(+2.45%)
Apr 14, 2022	115.83	115.83	108.52	108.76	782	+2.34(+2.20%)
Apr 13, 2022	104.26	111.99	104.26	106.42	650	-1.08(-1.00%)
Apr 12, 2022	107.00	112.00	106.00	107.50	1,808	-1.88(-1.71%)
Apr 11, 2022	108.50	114.43	108.50	109.38	2,790	+3.81(+3.60%)
Apr 08, 2022	110.45	111.00	105.46	105.57	832	-3.09(-2.84%)
Apr 07, 2022	109.25	114.74	108.66	108.66	3,456	-0.35(-0.32%)
Apr 06, 2022	117.50	117.50	109.00	109.01	1,006	-8.49(-7.23%)
Apr 05, 2022	115.71	120.29	114.30	117.50	166	-0.85(-0.72%)
Apr 04, 2022	121.19	121.20	114.76	118.35	1,048	-0.26(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.