Indicators

Paddy Power Plc [Uk] (OP: PDYPF )

205.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	193.60	193.60	184.84	185.00	973	-4.09(-2.16%)
May 27, 2021	190.38	190.60	183.01	189.09	4,580	-1.31(-0.69%)
May 26, 2021	195.18	195.18	185.34	190.40	407	+3.67(+1.97%)
May 25, 2021	186.99	188.98	185.00	186.73	706	+0.33(+0.18%)
May 24, 2021	190.93	190.93	181.44	186.40	407	+3.40(+1.86%)
May 21, 2021	180.40	185.00	178.69	183.00	1,085	+6.91(+3.92%)
May 20, 2021	181.73	181.73	172.53	176.09	720	+7.94(+4.72%)
May 19, 2021	175.00	178.00	168.15	168.15	3,271	-8.85(-5.00%)
May 18, 2021	175.42	182.65	175.22	177.00	1,297	+0.00(+0.00%)
May 17, 2021	172.66	179.75	172.66	177.00	892	-4.00(-2.21%)
May 14, 2021	176.00	184.11	176.00	181.00	913	+3.01(+1.69%)
May 13, 2021	182.00	182.00	176.00	177.99	3,030	-4.01(-2.20%)
May 12, 2021	182.46	185.65	179.07	182.00	6,954	-8.51(-4.47%)
May 11, 2021	189.00	192.68	185.45	190.51	2,543	-12.26(-6.05%)
May 10, 2021	205.83	205.83	196.50	202.77	690	-2.23(-1.09%)
May 07, 2021	200.00	206.54	200.00	205.00	1,517	+2.46(+1.22%)
May 06, 2021	203.50	204.25	200.84	202.54	2,802	-0.46(-0.23%)
May 05, 2021	207.00	207.00	198.90	203.00	518	+3.48(+1.74%)
May 04, 2021	206.12	206.12	198.06	199.52	2,061	-6.98(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.