Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		87.75	87.75	87.75	0	-2.59(-2.87%)
Sep 26, 2018		90.34	90.34	90.34	0	-0.86(-0.94%)
Sep 24, 2018		91.20	91.20	91.20	0	-0.38(-0.42%)
Sep 20, 2018		91.58	91.58	91.58	0	+0.03(+0.04%)
Sep 19, 2018		91.55	91.55	91.55	60	+0.00(+0.00%)
Sep 18, 2018	91.55	91.55	91.55	91.55	220	+0.55(+0.60%)
Sep 17, 2018		91.00	91.00	91.00	54	+0.00(+0.00%)
Sep 13, 2018		91.00	91.00	91.00	0	+0.50(+0.55%)
Sep 12, 2018		90.50	90.50	90.50	2	+0.00(+0.00%)
Sep 11, 2018		90.50	90.50	90.50	45	+0.00(+0.00%)
Sep 07, 2018		90.50	90.50	90.50	0	-1.00(-1.09%)
Sep 06, 2018		91.50	91.50	91.50	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Paddy Power Plc [Uk] (OP: PDYPF )

Historical Prices

Sections

Services

Contact Information

Follow Us