Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 118.62 118.62 124.00 442 +5.38(+4.54%)
Apr 29, 2020 118.62 118.62 118.62 47 +0.00(+0.00%)
Apr 28, 2020 118.62 118.62 118.62 118.62 2,397 +7.37(+6.62%)
Apr 27, 2020 111.25 111.25 111.25 69 +0.00(+0.00%)
Apr 24, 2020 111.25 111.25 111.25 112 +0.00(+0.00%)
Apr 23, 2020 111.25 111.25 111.25 111.25 168 +1.75(+1.60%)
Apr 22, 2020 109.50 109.50 109.50 50 +0.00(+0.00%)
Apr 21, 2020 109.50 109.50 109.50 109.50 293 +11.50(+11.73%)
Apr 20, 2020 98.00 98.00 98.00 5 +0.00(+0.00%)
Apr 17, 2020 98.00 98.00 98.00 10 +0.00(+0.00%)
Apr 16, 2020 98.00 98.00 98.00 98.00 601 +8.95(+10.05%)
Apr 15, 2020 89.05 89.05 89.05 22 +0.00(+0.00%)
Apr 14, 2020 89.05 89.05 89.05 178 +0.00(+0.00%)
Apr 09, 2020 89.05 89.05 89.05 0 +0.00(+0.00%)
Apr 02, 2020 89.05 89.05 89.05 0 +0.00(+0.00%)
Mar 31, 2020 89.05 89.05 89.05 0 +0.00(+0.00%)
Mar 27, 2020 89.05 89.05 89.05 0 +0.00(+0.00%)
Mar 26, 2020 89.05 89.05 89.05 89.05 181 +2.75(+3.19%)
Mar 25, 2020 86.30 86.30 86.30 86.30 101 +8.85(+11.43%)
Mar 24, 2020 77.45 77.45 77.45 77.45 198 +2.45(+3.27%)
Mar 23, 2020 75.00 75.00 75.00 75.00 262 -0.95(-1.25%)
Mar 20, 2020 78.50 81.00 75.95 75.95 1,100 -4.91(-6.07%)
Mar 19, 2020 80.86 80.86 80.86 20 +0.00(+0.00%)
Mar 18, 2020 80.86 80.86 80.86 22 +0.00(+0.00%)
Mar 16, 2020 80.86 80.86 80.86 0 +0.00(+0.00%)
Mar 13, 2020 80.86 80.86 80.00 80.86 400 -22.26(-21.58%)
Mar 12, 2020 103.11 103.11 103.11 138 +0.00(+0.00%)
Mar 10, 2020 103.11 103.11 103.11 0 -9.89(-8.75%)
Mar 06, 2020 113.00 113.00 113.00 0 +3.00(+2.73%)
Mar 03, 2020 110.00 110.00 110.00 0 +2.92(+2.73%)
Feb 28, 2020 107.08 107.08 107.08 0 +0.00(+0.00%)
Feb 27, 2020 107.08 107.08 107.08 107.08 414 -6.92(-6.07%)
Feb 26, 2020 114.00 114.00 114.00 3 +0.00(+0.00%)
Feb 25, 2020 116.00 116.00 114.00 114.00 441 -3.50(-2.98%)
Feb 24, 2020 117.50 117.50 117.50 85 +0.00(+0.00%)
Feb 21, 2020 117.50 117.50 117.50 10 +0.00(+0.00%)
Feb 20, 2020 115.20 117.50 115.20 117.50 576 +2.50(+2.17%)
Feb 19, 2020 116.75 116.75 115.00 115.00 1,350 +2.68(+2.39%)
Feb 18, 2020 112.32 112.32 112.32 40 +0.00(+0.00%)
Feb 14, 2020 112.32 112.32 112.32 146 +0.00(+0.00%)
Feb 13, 2020 114.00 114.00 112.32 2,271 -1.68(-1.47%)
Feb 11, 2020 114.00 114.00 114.00 0 +3.00(+2.70%)
Feb 10, 2020 111.00 111.00 111.00 24 +0.00(+0.00%)
Feb 07, 2020 111.00 111.00 111.00 111.00 200 +0.60(+0.54%)
Feb 06, 2020 111.00 111.00 110.40 110.40 630 -3.19(-2.81%)
Feb 05, 2020 113.59 113.59 113.59 113.59 4,031 -0.58(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.