Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paddy Power Plc [Uk] (OP: PDYPF )

205.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 79.95 79.95 79.95 0 -2.35(-2.86%)
Feb 22, 2019 82.30 82.30 82.30 0 +0.00(+0.00%)
Feb 21, 2019 82.30 82.30 82.30 87 +0.00(+0.00%)
Feb 12, 2019 82.30 82.30 82.30 0 +0.00(+0.00%)
Feb 07, 2019 82.30 82.30 82.30 0 +0.00(+0.00%)
Feb 06, 2019 82.30 82.30 82.30 5 +0.00(+0.00%)
Jan 31, 2019 82.30 82.30 82.30 0 +3.05(+3.85%)
Jan 30, 2019 79.25 79.25 79.25 99 +0.00(+0.00%)
Jan 29, 2019 79.25 79.25 79.25 92 +0.00(+0.00%)
Jan 28, 2019 79.25 79.25 79.25 79.25 100 -0.26(-0.33%)
Jan 25, 2019 79.51 79.51 79.51 79.51 100 -0.84(-1.04%)
Jan 23, 2019 80.35 80.35 80.35 0 +1.00(+1.26%)
Jan 22, 2019 79.35 79.35 79.35 2,000 +0.00(+0.00%)
Jan 17, 2019 79.35 79.35 79.35 0 -3.65(-4.40%)
Jan 14, 2019 83.00 83.00 83.00 0 +0.00(+0.00%)
Jan 11, 2019 83.00 83.00 83.00 83.00 400 -1.00(-1.19%)
Jan 10, 2019 84.00 84.00 84.00 84.00 1,522 -2.40(-2.78%)
Jan 09, 2019 86.40 86.40 86.40 86.40 1,000 +3.90(+4.73%)
Jan 08, 2019 82.50 82.50 82.50 12 +0.00(+0.00%)
Jan 04, 2019 82.50 82.50 82.50 0 +0.00(+0.00%)
Jan 02, 2019 82.50 82.50 82.50 0 +2.25(+2.80%)
Dec 31, 2018 80.25 80.25 80.25 10 +0.00(+0.00%)
Dec 28, 2018 80.25 80.25 80.25 80.25 100 +1.13(+1.43%)
Dec 27, 2018 79.12 79.12 79.12 68 +0.00(+0.00%)
Dec 26, 2018 79.12 79.12 79.12 109 +0.00(+0.00%)
Dec 21, 2018 79.12 79.12 79.12 0 +0.00(+0.00%)
Dec 20, 2018 79.12 79.12 79.12 79.12 5,376 -2.28(-2.80%)
Dec 19, 2018 81.40 81.40 81.40 81.40 394 +0.43(+0.53%)
Dec 18, 2018 80.97 80.97 80.97 80.97 461 +1.19(+1.49%)
Dec 14, 2018 79.79 79.79 79.79 0 +0.00(+0.00%)
Dec 12, 2018 79.79 79.79 79.79 0 -8.71(-9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.