Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paddy Power Plc [Uk] (OP: PDYPF )

205.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 134.25 139.25 134.25 134.75 381 -3.84(-2.77%)
Dec 29, 2022 134.50 138.59 134.50 138.59 635 +4.59(+3.42%)
Dec 28, 2022 137.46 137.46 134.00 134.00 2,628 -5.69(-4.07%)
Dec 27, 2022 142.00 142.00 134.58 139.69 204 +0.22(+0.15%)
Dec 23, 2022 138.51 139.88 136.10 139.47 452 +1.47(+1.07%)
Dec 22, 2022 143.60 143.60 133.89 138.00 86 +2.00(+1.47%)
Dec 21, 2022 142.68 142.68 135.68 136.00 1,539 -1.63(-1.19%)
Dec 20, 2022 134.57 138.24 134.57 137.63 490 -1.56(-1.12%)
Dec 19, 2022 139.00 142.71 137.13 139.19 13,787 -0.55(-0.39%)
Dec 16, 2022 140.00 140.00 137.02 139.74 463 -5.46(-3.76%)
Dec 15, 2022 142.20 145.20 140.01 145.20 799 -2.31(-1.57%)
Dec 14, 2022 146.56 148.00 145.25 147.51 1,114 -0.99(-0.67%)
Dec 13, 2022 149.50 152.00 147.02 148.50 8,655 +0.94(+0.64%)
Dec 12, 2022 144.40 148.19 144.40 147.56 3,495 +2.35(+1.62%)
Dec 09, 2022 145.50 145.66 143.73 145.21 867 -0.04(-0.03%)
Dec 08, 2022 139.50 145.62 139.50 145.25 1,223 +1.54(+1.08%)
Dec 07, 2022 140.36 143.71 140.35 143.71 521 -0.08(-0.06%)
Dec 06, 2022 148.20 148.20 143.79 143.79 307 -4.92(-3.31%)
Dec 05, 2022 150.30 150.30 145.00 148.71 1,339 +1.25(+0.85%)
Dec 02, 2022 149.25 149.67 143.72 147.46 349 +0.07(+0.05%)
Dec 01, 2022 149.15 150.00 145.31 147.39 613 -1.11(-0.75%)
Nov 30, 2022 143.50 148.57 142.75 148.50 5,563 +5.38(+3.76%)
Nov 29, 2022 139.76 146.50 139.76 143.12 113 +0.38(+0.26%)
Nov 28, 2022 142.50 145.00 140.50 142.75 244 +0.25(+0.18%)
Nov 25, 2022 144.84 144.84 139.54 142.50 6,382 -0.69(-0.48%)
Nov 23, 2022 137.75 143.20 137.75 143.19 1,371 +8.19(+6.07%)
Nov 22, 2022 138.50 138.50 135.00 135.00 1,049 -2.00(-1.46%)
Nov 21, 2022 132.55 137.00 131.34 137.00 400 +1.66(+1.23%)
Nov 18, 2022 134.84 136.13 134.84 135.34 398 +3.09(+2.34%)
Nov 17, 2022 133.84 134.99 128.10 132.25 375 -4.25(-3.11%)
Nov 16, 2022 128.00 136.50 128.00 136.50 274 +1.39(+1.03%)
Nov 15, 2022 132.95 137.66 132.50 135.11 524 +3.08(+2.33%)
Nov 14, 2022 132.75 136.75 132.03 132.03 12,552 -1.97(-1.47%)
Nov 11, 2022 137.60 140.26 132.98 134.00 4,835 -5.18(-3.72%)
Nov 10, 2022 134.50 139.18 129.70 139.18 694 +5.67(+4.25%)
Nov 09, 2022 131.03 133.51 129.50 133.51 179 -5.47(-3.94%)
Nov 08, 2022 135.14 138.98 134.00 138.98 91 +1.98(+1.45%)
Nov 07, 2022 133.50 138.90 133.50 137.00 1,301 +5.08(+3.85%)
Nov 04, 2022 129.35 131.92 125.89 131.92 1,807 +6.23(+4.96%)
Nov 03, 2022 125.84 128.47 123.20 125.69 496 -11.56(-8.42%)
Nov 02, 2022 138.15 138.15 132.95 137.25 165 +1.99(+1.47%)
Nov 01, 2022 131.80 135.26 128.91 135.26 713 +1.75(+1.31%)
Oct 31, 2022 130.00 135.95 126.69 133.51 2,491 +2.24(+1.71%)
Oct 28, 2022 130.00 131.67 130.00 131.27 129 +2.02(+1.56%)
Oct 27, 2022 134.63 136.71 127.00 129.25 10,836 -1.25(-0.96%)
Oct 26, 2022 132.00 134.99 125.01 130.50 787 -0.78(-0.59%)
Oct 25, 2022 126.50 131.77 124.00 131.28 1,066 +7.75(+6.27%)
Oct 24, 2022 118.31 123.53 118.31 123.53 63 +6.29(+5.36%)
Oct 21, 2022 116.56 121.98 114.05 117.24 183 -7.51(-6.02%)
Oct 20, 2022 114.40 124.75 114.40 124.75 279 +3.79(+3.13%)
Oct 19, 2022 117.35 120.96 117.35 120.96 16 -3.54(-2.84%)
Oct 18, 2022 125.00 125.00 121.85 124.50 407 +4.38(+3.64%)
Oct 17, 2022 115.65 124.00 115.65 120.12 774 +6.83(+6.02%)
Oct 14, 2022 114.00 116.00 113.30 113.30 100 -5.07(-4.28%)
Oct 13, 2022 113.85 118.37 111.25 118.37 1,820 +5.46(+4.84%)
Oct 12, 2022 107.45 112.91 107.45 112.91 1,780 +3.76(+3.44%)
Oct 11, 2022 113.81 113.81 109.00 109.15 295 -3.38(-3.00%)
Oct 10, 2022 116.30 116.30 110.00 112.53 952 -4.06(-3.49%)
Oct 07, 2022 112.45 117.09 112.45 116.59 100 -0.40(-0.34%)
Oct 06, 2022 116.00 118.63 116.00 116.99 1,069 -1.33(-1.12%)
Oct 05, 2022 114.04 118.32 114.04 118.32 143 +2.06(+1.77%)
Oct 04, 2022 113.45 121.80 113.45 116.26 2,128 +9.50(+8.90%)
Oct 03, 2022 108.10 108.35 106.76 106.76 489 +0.44(+0.41%)
Sep 30, 2022 109.55 112.23 106.32 106.32 217 -3.23(-2.95%)
Sep 29, 2022 105.79 109.55 103.75 109.55 717 +4.41(+4.19%)
Sep 28, 2022 105.20 111.00 105.14 105.14 1,059 -0.11(-0.10%)
Sep 27, 2022 110.00 110.00 105.25 105.25 1,664 -3.19(-2.94%)
Sep 26, 2022 108.71 108.81 103.65 108.44 801 +2.44(+2.30%)
Sep 23, 2022 109.87 109.87 104.50 106.00 599 -4.17(-3.78%)
Sep 22, 2022 115.85 115.85 107.90 110.17 2,010 -1.82(-1.63%)
Sep 21, 2022 117.97 117.97 111.97 111.98 1,733 -6.45(-5.45%)
Sep 20, 2022 119.50 119.50 112.19 118.44 77 +3.44(+2.99%)
Sep 19, 2022 116.70 120.18 112.00 115.00 111 -4.53(-3.79%)
Sep 16, 2022 116.79 119.53 116.79 119.53 100 -2.42(-1.98%)
Sep 14, 2022 121.95 47 -2.55(-2.05%)
Sep 13, 2022 121.41 125.08 121.41 124.50 706 -0.60(-0.48%)
Sep 12, 2022 127.03 127.03 121.50 125.10 1,546 +3.78(+3.12%)
Sep 09, 2022 118.25 121.32 117.00 121.32 383 +3.32(+2.81%)
Sep 08, 2022 113.00 118.00 113.00 118.00 740 +0.70(+0.60%)
Sep 07, 2022 113.62 117.30 113.62 117.30 12 +2.14(+1.85%)
Sep 06, 2022 120.59 120.59 114.21 115.16 6,108 -4.91(-4.09%)
Sep 02, 2022 122.11 122.11 115.87 120.07 4,270 +5.22(+4.55%)
Sep 01, 2022 118.20 118.25 114.85 114.85 1,737 -13.18(-10.29%)
Aug 31, 2022 121.01 128.08 121.01 128.03 926 -0.98(-0.76%)
Aug 30, 2022 121.94 129.01 121.94 129.01 23 -1.49(-1.14%)
Aug 29, 2022 125.00 130.50 124.25 130.50 48 +1.61(+1.25%)
Aug 26, 2022 132.45 132.45 124.05 128.89 116 -0.92(-0.70%)
Aug 25, 2022 130.50 131.71 127.90 129.81 493 +0.71(+0.55%)
Aug 24, 2022 128.60 129.10 128.60 129.10 95 +6.30(+5.13%)
Aug 23, 2022 122.80 127.00 122.80 122.80 193 -2.64(-2.11%)
Aug 22, 2022 124.00 126.50 124.00 125.44 2,803 -2.68(-2.09%)
Aug 19, 2022 125.75 128.12 125.75 128.12 840 -0.87(-0.68%)
Aug 18, 2022 131.00 131.00 128.61 129.00 1,328 +2.50(+1.97%)
Aug 17, 2022 125.78 130.00 125.78 126.50 1,125 -1.50(-1.17%)
Aug 16, 2022 127.51 129.50 127.50 128.00 555 -2.53(-1.94%)
Aug 15, 2022 131.02 131.65 128.62 130.53 1,281 -0.54(-0.41%)
Aug 12, 2022 123.01 131.54 123.01 131.07 5,339 +16.07(+13.97%)
Aug 11, 2022 118.20 118.20 113.02 115.00 585 +6.51(+6.00%)
Aug 10, 2022 108.20 112.32 108.20 108.49 838 +3.49(+3.32%)
Aug 09, 2022 101.83 105.00 101.83 105.00 1,005 -2.94(-2.73%)
Aug 08, 2022 107.25 107.94 106.14 107.94 135 +0.89(+0.84%)
Aug 05, 2022 103.50 107.05 103.00 107.05 444 +2.80(+2.69%)
Aug 04, 2022 106.15 106.64 104.25 104.25 457 +4.24(+4.24%)
Aug 03, 2022 101.50 101.52 100.00 100.01 279 +0.18(+0.18%)
Aug 02, 2022 101.05 101.05 98.70 99.83 363 +0.57(+0.58%)
Aug 01, 2022 97.50 101.75 97.50 99.26 798 -0.84(-0.84%)
Jul 29, 2022 96.90 100.10 96.90 100.10 1,088 +1.95(+1.99%)
Jul 28, 2022 99.90 99.90 95.30 98.15 606 -1.64(-1.65%)
Jul 27, 2022 93.64 99.80 93.64 99.80 1,363 +5.80(+6.16%)
Jul 26, 2022 93.77 94.00 93.77 94.00 1,977 -1.55(-1.62%)
Jul 25, 2022 95.50 95.55 95.50 95.55 614 -6.22(-6.11%)
Jul 22, 2022 99.20 101.85 96.59 101.77 3,119 +2.99(+3.03%)
Jul 21, 2022 95.50 98.78 93.61 98.78 2,583 +1.34(+1.38%)
Jul 20, 2022 95.14 97.50 95.14 97.44 1,225 +2.98(+3.16%)
Jul 19, 2022 89.48 94.45 89.48 94.45 470 +3.21(+3.52%)
Jul 18, 2022 90.00 96.43 89.89 91.24 239 +0.49(+0.54%)
Jul 15, 2022 90.03 92.55 88.96 90.75 906 +0.70(+0.78%)
Jul 14, 2022 91.90 91.90 88.30 90.05 491 -0.33(-0.36%)
Jul 13, 2022 90.35 90.38 88.50 90.38 375 +0.53(+0.58%)
Jul 12, 2022 91.35 92.96 89.50 89.85 5,457 -2.26(-2.46%)
Jul 11, 2022 96.95 96.95 92.11 92.11 345 -6.59(-6.67%)
Jul 08, 2022 96.25 99.20 95.85 98.70 3,080 +2.87(+2.99%)
Jul 07, 2022 96.92 98.50 95.83 95.83 3,170 -6.27(-6.14%)
Jul 06, 2022 99.37 103.17 99.37 102.10 480 +3.81(+3.88%)
Jul 05, 2022 93.52 101.14 93.52 98.29 70 -1.35(-1.36%)
Jul 01, 2022 96.30 100.13 96.30 99.64 11,639 -2.51(-2.45%)
Jun 30, 2022 101.00 102.16 97.11 102.15 468 +1.23(+1.22%)
Jun 29, 2022 106.11 106.11 99.48 100.92 609 -6.23(-5.82%)
Jun 28, 2022 105.33 107.35 101.99 107.15 2,037 +2.61(+2.50%)
Jun 27, 2022 104.80 109.05 104.54 104.54 334 -6.71(-6.03%)
Jun 24, 2022 106.06 111.25 104.34 111.25 611 +8.42(+8.18%)
Jun 23, 2022 103.83 106.94 99.67 102.83 150 +0.61(+0.59%)
Jun 22, 2022 99.97 107.44 99.97 102.23 1,468 -2.43(-2.32%)
Jun 21, 2022 100.37 104.66 99.00 104.66 117 +4.36(+4.35%)
Jun 17, 2022 96.53 103.78 96.53 100.29 157 -1.84(-1.80%)
Jun 16, 2022 99.75 103.75 99.75 102.13 772 -3.15(-2.99%)
Jun 15, 2022 98.19 106.94 97.78 105.28 1,250 +4.77(+4.74%)
Jun 14, 2022 98.25 100.71 95.20 100.51 325 -3.57(-3.43%)
Jun 13, 2022 105.36 105.36 96.96 104.08 393 -5.67(-5.17%)
Jun 10, 2022 112.97 112.97 103.40 109.75 2,096 -0.45(-0.41%)
Jun 09, 2022 109.70 113.20 109.70 110.20 210 -6.80(-5.81%)
Jun 08, 2022 110.43 118.06 110.43 117.00 526 +2.88(+2.52%)
Jun 07, 2022 113.39 117.31 110.69 114.12 589 +3.03(+2.72%)
Jun 06, 2022 120.98 120.98 111.10 111.10 66,695 -5.90(-5.04%)
Jun 03, 2022 112.75 117.00 112.00 117.00 703 +5.01(+4.47%)
Jun 02, 2022 112.27 113.63 111.15 111.99 536 -3.14(-2.72%)
Jun 01, 2022 116.75 119.25 113.85 115.12 2,147 -6.90(-5.65%)
May 31, 2022 123.99 124.55 119.50 122.03 4,439 +0.40(+0.33%)
May 27, 2022 117.75 123.25 117.75 121.62 779 +5.92(+5.12%)
May 26, 2022 115.01 120.50 115.00 115.70 1,454 -0.05(-0.04%)
May 25, 2022 114.88 117.74 113.00 115.75 509 +3.75(+3.35%)
May 24, 2022 112.00 117.00 111.25 112.00 1,685 -5.25(-4.48%)
May 23, 2022 115.00 119.74 114.75 117.25 1,411 +4.93(+4.39%)
May 20, 2022 115.00 118.97 110.38 112.32 1,206 -1.67(-1.47%)
May 19, 2022 113.28 114.87 108.50 113.99 770 +0.03(+0.03%)
May 18, 2022 107.40 114.15 107.40 113.96 829 -1.25(-1.08%)
May 17, 2022 108.66 115.21 107.40 115.21 406 +3.56(+3.19%)
May 16, 2022 105.50 111.65 103.75 111.65 3,060 +1.66(+1.51%)
May 13, 2022 107.62 111.50 107.25 109.99 1,364 +9.26(+9.19%)
May 12, 2022 99.25 105.00 99.25 100.73 667 +0.48(+0.48%)
May 11, 2022 103.75 105.50 100.25 100.25 1,700 -0.73(-0.72%)
May 10, 2022 104.50 104.50 99.00 100.98 2,241 +3.88(+3.99%)
May 09, 2022 102.00 102.00 96.19 97.11 1,528 -7.39(-7.08%)
May 06, 2022 104.00 105.38 103.00 104.50 1,652 -0.63(-0.60%)
May 05, 2022 110.75 110.75 103.26 105.13 568 -9.00(-7.89%)
May 04, 2022 108.00 114.13 106.75 114.13 2,758 +12.88(+12.72%)
May 03, 2022 99.75 104.24 99.75 101.25 894 +1.00(+1.00%)
May 02, 2022 98.51 104.99 98.05 100.25 975 +0.50(+0.50%)
Apr 29, 2022 100.25 104.20 99.75 99.75 742 +1.15(+1.17%)
Apr 28, 2022 101.28 103.00 97.66 98.60 2,176 -1.23(-1.23%)
Apr 27, 2022 97.80 101.85 97.80 99.83 4,610 -0.19(-0.18%)
Apr 26, 2022 107.00 107.00 98.70 100.01 1,633 -5.73(-5.42%)
Apr 25, 2022 106.25 106.25 101.50 105.74 3,685 -2.76(-2.54%)
Apr 22, 2022 108.25 108.75 104.00 108.50 1,966 +0.84(+0.78%)
Apr 21, 2022 109.00 111.75 107.66 107.66 149 -2.97(-2.68%)
Apr 20, 2022 110.88 113.00 108.25 110.62 1,070 +0.38(+0.34%)
Apr 19, 2022 107.01 112.50 107.01 110.25 405 -1.18(-1.06%)
Apr 18, 2022 107.30 112.00 107.30 111.43 872 +2.67(+2.45%)
Apr 14, 2022 115.83 115.83 108.52 108.76 782 +2.34(+2.20%)
Apr 13, 2022 104.26 111.99 104.26 106.42 650 -1.08(-1.00%)
Apr 12, 2022 107.00 112.00 106.00 107.50 1,808 -1.88(-1.71%)
Apr 11, 2022 108.50 114.43 108.50 109.38 2,790 +3.81(+3.60%)
Apr 08, 2022 110.45 111.00 105.46 105.57 832 -3.09(-2.84%)
Apr 07, 2022 109.25 114.74 108.66 108.66 3,456 -0.35(-0.32%)
Apr 06, 2022 117.50 117.50 109.00 109.01 1,006 -8.49(-7.23%)
Apr 05, 2022 115.71 120.29 114.30 117.50 166 -0.85(-0.72%)
Apr 04, 2022 121.19 121.20 114.76 118.35 1,048 -0.26(-0.22%)
Apr 01, 2022 113.50 118.61 113.01 118.61 169 +2.61(+2.25%)
Mar 31, 2022 113.20 120.75 113.00 116.00 986 +1.05(+0.91%)
Mar 30, 2022 119.66 121.18 113.02 114.95 317 -5.42(-4.51%)
Mar 29, 2022 115.78 125.32 115.46 120.38 1,948 +6.38(+5.60%)
Mar 28, 2022 113.01 119.10 113.00 114.00 453 -0.52(-0.45%)
Mar 25, 2022 113.34 120.78 112.11 114.52 534 +2.17(+1.93%)
Mar 24, 2022 117.79 119.46 112.04 112.35 3,144 -6.15(-5.19%)
Mar 23, 2022 123.17 123.17 114.70 118.50 348 -3.50(-2.87%)
Mar 22, 2022 124.10 124.14 118.15 122.00 166 +2.68(+2.25%)
Mar 21, 2022 116.84 124.56 116.64 119.32 159 -3.34(-2.73%)
Mar 18, 2022 123.25 128.18 118.96 122.66 2,917 +3.29(+2.76%)
Mar 17, 2022 116.81 124.59 116.81 119.37 1,727 +1.36(+1.15%)
Mar 16, 2022 117.22 126.00 116.17 118.01 493 +2.44(+2.11%)
Mar 15, 2022 109.14 117.00 109.14 115.57 1,586 +1.53(+1.34%)
Mar 14, 2022 112.96 121.15 112.96 114.04 362 -3.87(-3.28%)
Mar 11, 2022 114.87 121.50 114.87 117.91 1,195 +5.46(+4.86%)
Mar 10, 2022 115.57 115.58 109.33 112.45 2,357 -1.98(-1.73%)
Mar 09, 2022 115.42 116.40 105.00 114.44 2,865 +6.33(+5.86%)
Mar 08, 2022 104.17 109.46 102.56 108.11 2,333 +3.77(+3.61%)
Mar 07, 2022 107.54 114.05 102.45 104.34 3,340 -1.36(-1.29%)
Mar 04, 2022 112.00 112.12 101.76 105.70 3,601 -9.77(-8.46%)
Mar 03, 2022 118.75 120.98 111.00 115.47 5,087 -7.17(-5.85%)
Mar 02, 2022 127.06 127.06 118.75 122.64 1,897 -1.92(-1.55%)
Mar 01, 2022 122.56 130.88 122.56 124.56 3,587 -16.80(-11.88%)
Feb 28, 2022 136.00 145.00 136.00 141.37 1,446 +3.34(+2.42%)
Feb 25, 2022 137.00 143.00 135.00 138.03 923 +0.85(+0.62%)
Feb 24, 2022 133.20 139.50 129.75 137.18 473 -0.45(-0.33%)
Feb 23, 2022 147.75 147.75 136.46 137.63 240 -8.02(-5.51%)
Feb 22, 2022 137.30 145.99 136.86 145.65 1,010 +0.05(+0.03%)
Feb 18, 2022 145.60 0 -6.87(-4.51%)
Feb 17, 2022 149.28 154.99 144.12 152.47 506 +1.86(+1.23%)
Feb 16, 2022 153.35 153.35 143.41 150.61 2,818 +4.59(+3.15%)
Feb 15, 2022 148.69 153.46 146.01 146.02 541 -5.85(-3.86%)
Feb 14, 2022 155.98 156.00 145.46 151.88 635 +6.38(+4.38%)
Feb 11, 2022 148.27 156.00 145.50 145.50 365 -2.51(-1.70%)
Feb 10, 2022 146.37 155.78 144.11 148.01 529 -6.03(-3.91%)
Feb 09, 2022 155.36 155.36 144.68 154.04 1,477 +0.29(+0.19%)
Feb 08, 2022 141.00 153.75 141.00 153.75 651 +5.03(+3.39%)
Feb 07, 2022 155.04 155.47 144.55 148.72 433 +4.22(+2.92%)
Feb 04, 2022 139.70 146.76 138.51 144.50 280 +2.19(+1.54%)
Feb 03, 2022 141.76 142.31 712 -5.74(-3.88%)
Feb 02, 2022 151.87 158.00 146.64 148.05 1,537 -3.69(-2.43%)
Feb 01, 2022 157.33 157.33 146.52 151.74 8,141 -0.02(-0.01%)
Jan 31, 2022 144.29 156.43 144.29 151.76 1,716 +6.01(+4.12%)
Jan 28, 2022 141.84 150.99 141.84 145.75 464 +5.75(+4.11%)
Jan 27, 2022 143.88 146.25 138.25 140.00 1,951 -8.57(-5.77%)
Jan 26, 2022 139.84 150.50 137.72 148.57 1,020 +7.32(+5.18%)
Jan 25, 2022 135.04 144.50 135.04 141.25 1,595 -3.49(-2.41%)
Jan 24, 2022 140.88 144.74 140.38 144.74 11,733 -4.26(-2.86%)
Jan 21, 2022 151.75 152.00 145.75 149.00 921 -3.62(-2.38%)
Jan 20, 2022 150.10 160.23 150.10 152.62 933 +0.38(+0.25%)
Jan 19, 2022 148.00 155.50 148.00 152.25 607 +3.88(+2.61%)
Jan 18, 2022 151.00 152.25 146.25 148.38 2,385 -8.71(-5.54%)
Jan 14, 2022 157.09 0 -3.25(-2.02%)
Jan 13, 2022 155.59 163.48 152.20 160.33 1,000 +3.73(+2.38%)
Jan 12, 2022 154.50 165.20 154.32 156.60 569 -3.40(-2.12%)
Jan 11, 2022 152.46 160.75 150.21 160.00 2,392 +6.20(+4.03%)
Jan 10, 2022 150.00 158.02 146.99 153.80 1,492 +1.30(+0.85%)
Jan 07, 2022 157.35 157.35 147.94 152.50 747 +0.94(+0.62%)
Jan 06, 2022 155.00 158.41 151.56 151.56 1,958 -13.54(-8.20%)
Jan 05, 2022 155.00 165.38 155.00 165.10 3,084 +5.10(+3.19%)
Jan 04, 2022 156.48 163.14 156.48 160.00 1,503 -1.14(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.