Indicators

Paddy Power Plc [Uk] (OP: PDYPF )

205.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	191.60	191.60	185.00	186.53	4,700	-2.81(-1.48%)
Jan 28, 2021	190.00	193.12	186.00	189.33	10,002	+3.08(+1.65%)
Jan 27, 2021	186.00	193.23	186.00	186.25	3,727	-6.86(-3.55%)
Jan 26, 2021	194.00	194.94	192.50	193.11	1,488	+0.66(+0.34%)
Jan 25, 2021	194.00	199.21	191.00	192.45	2,053	-3.80(-1.94%)
Jan 22, 2021	197.50	199.25	194.00	196.25	1,000	-3.00(-1.51%)
Jan 21, 2021	201.75	202.00	198.47	199.25	879	-0.19(-0.09%)
Jan 20, 2021	195.00	199.44	195.00	199.44	5,106	+2.44(+1.24%)
Jan 19, 2021	201.51	201.51	195.00	197.00	1,708	-4.55(-2.26%)
Jan 15, 2021	207.50	207.50	200.99	201.55	1,300	-1.66(-0.82%)
Jan 14, 2021	208.50	208.50	203.21	203.21	2,510	-6.09(-2.91%)
Jan 13, 2021	204.04	210.00	204.04	209.30	1,933	-3.35(-1.58%)
Jan 12, 2021	207.00	212.70	207.00	212.65	1,040	-0.03(-0.01%)
Jan 11, 2021	214.75	214.99	207.80	212.68	3,970	-2.07(-0.96%)
Jan 08, 2021	220.50	220.50	212.01	214.75	900	-0.25(-0.12%)
Jan 07, 2021	220.00	220.00	211.00	215.00	3,653	-2.66(-1.22%)
Jan 06, 2021	216.50	219.41	213.00	217.66	6,207	+5.54(+2.61%)
Jan 05, 2021	210.00	212.24	205.00	212.12	1,691	+2.87(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.