Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pointsbet Holdings Limited (OP: PBTHF )

0.4383 -0.0020 (-0.45%)
Streaming Delayed Price Updated: 3:49 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.4383 0.4383 0.4383 0.4383 125 -0.00(-0.45%)
Sep 30, 2024 0.4403 0 -0.04(-8.33%)
Sep 27, 2024 0.4970 0.4970 0.4803 0.4803 600 -0.01(-2.97%)
Sep 26, 2024 0.5168 0.5168 0.4950 0.4950 9,599 +0.03(+7.61%)
Sep 24, 2024 0.4600 0 +0.01(+2.22%)
Sep 23, 2024 0.4500 0.4600 0.4500 0.4500 105,350 +0.02(+3.50%)
Sep 19, 2024 0.4348 0 -0.01(-1.41%)
Sep 13, 2024 0.4410 0 +0.00(+0.46%)
Sep 12, 2024 0.4000 0.4390 0.4000 0.4390 3,641 +0.11(+32.39%)
Sep 10, 2024 0.3316 0 -0.07(-18.43%)
Sep 09, 2024 0.3700 0.4065 0.3700 0.4065 1,305 +0.12(+40.17%)
Sep 04, 2024 0.2900 0 -0.04(-11.77%)
Sep 03, 2024 0.3000 0.3287 0.3000 0.3287 2,200 +0.03(+10.60%)
Aug 30, 2024 0.2972 0.2972 0.2972 0.2972 200 -0.03(-9.09%)
Aug 26, 2024 0.3269 0 -0.03(-8.56%)
Aug 23, 2024 0.3575 0.3651 0.3575 0.3575 1,620 +0.01(+3.23%)
Aug 22, 2024 0.3787 0.3787 0.3463 0.3463 2,250 +0.03(+11.24%)
Aug 20, 2024 0.3113 0 -0.01(-3.77%)
Aug 16, 2024 0.3235 0 +0.00(+0.56%)
Aug 14, 2024 0.3217 75 -0.04(-10.49%)
Aug 12, 2024 0.3594 0 +0.07(+25.01%)
Aug 09, 2024 0.2875 0.2875 0.2875 0.2875 150 -0.02(-7.26%)
Aug 06, 2024 0.3100 0 -0.02(-6.26%)
Aug 05, 2024 0.2903 0.3307 0.2903 0.3307 416 +0.01(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.