Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP:OPTI)

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0020 0.0025 0.0019 0.0025 32,546 +0.00(+38.89%)
May 08, 2025 0.0018 0.0018 0.0018 0.0018 96,108 -0.00(-35.71%)
May 07, 2025 0.0018 0.0029 0.0018 0.0028 1,181,280 +0.00(+47.37%)
May 06, 2025 0.0019 0.0019 0.0018 0.0019 713,291 +0.00(+5.56%)
May 05, 2025 0.0018 0.0018 0.0018 0.0018 391,784 +0.00(+0.00%)
May 02, 2025 0.0016 0.0018 0.0016 0.0018 407,232 +0.00(+0.00%)
May 01, 2025 0.0025 0.0025 0.0018 0.0018 330,601 -0.00(-18.18%)
Apr 30, 2025 0.0018 0.0025 0.0018 0.0022 1,188,800 -0.00(-4.35%)
Apr 29, 2025 0.0016 0.0024 0.0016 0.0023 3,058,263 -0.00(-8.00%)
Apr 28, 2025 0.0022 0.0025 0.0016 0.0025 5,629,500 +0.00(+0.00%)
Apr 25, 2025 0.0022 0.0025 0.0022 0.0025 1,953,342 -0.00(-7.41%)
Apr 24, 2025 0.0022 0.0027 0.0021 0.0027 1,441,906 +0.00(+22.73%)
Apr 23, 2025 0.0022 0.0026 0.0021 0.0022 449,420 +0.00(+0.00%)
Apr 22, 2025 0.0022 0.0022 0.0022 0.0022 683,225 -0.00(-12.00%)
Apr 21, 2025 0.0022 0.0025 0.0022 0.0025 535,080 +0.00(+8.70%)
Apr 17, 2025 0.0024 0.0027 0.0021 0.0023 4,826,499 +0.00(+0.00%)
Apr 16, 2025 0.0023 0.0023 0.0023 0.0023 3,000 -0.00(-20.69%)
Apr 15, 2025 0.0024 0.0029 0.0024 0.0029 313,740 +0.00(+0.00%)
Apr 14, 2025 0.0021 0.0029 0.0021 0.0029 1,617,500 +0.00(+11.54%)
Apr 11, 2025 0.0021 0.0026 0.0021 0.0026 502,088 +0.00(+0.00%)
Apr 10, 2025 0.0022 0.0027 0.0020 0.0026 1,947,530 +0.00(+4.00%)
Apr 09, 2025 0.0021 0.0025 0.0021 0.0025 1,530,531 +0.00(+13.64%)
Apr 08, 2025 0.0026 0.0026 0.0021 0.0022 297,583 +0.00(+4.76%)
Apr 07, 2025 0.0021 0.0022 0.0021 0.0021 1,217,920 +0.00(+0.00%)
Apr 04, 2025 0.0022 0.0022 0.0021 0.0021 798,253 +0.00(+0.00%)
Apr 03, 2025 0.0021 0.0028 0.0021 0.0021 567,420 -0.00(-16.00%)
Apr 02, 2025 0.0021 0.0025 0.0021 0.0025 1,744,679 -0.00(-3.85%)
Apr 01, 2025 0.0015 0.0026 0.0015 0.0026 826,279 +0.00(+23.81%)
Mar 31, 2025 0.0022 0.0022 0.0021 0.0021 642,363 -0.00(-4.55%)
Mar 27, 2025 0.0022 85 +0.00(+4.76%)
Mar 26, 2025 0.0021 0.0021 0.0021 0.0021 50,250 +0.00(+0.00%)
Mar 25, 2025 0.0021 0.0021 0.0021 0.0021 290,670 -0.00(-4.55%)
Mar 24, 2025 0.0022 0.0022 0.0020 0.0022 460,070 -0.00(-21.43%)
Mar 21, 2025 0.0028 0.0028 0.0028 0.0028 388 +0.00(+33.33%)
Mar 20, 2025 0.0019 0.0021 0.0019 0.0021 698,324 +0.00(+5.00%)
Mar 19, 2025 0.0020 0.0028 0.0020 0.0020 148,690 -0.00(-25.93%)
Mar 18, 2025 0.0028 0.0028 0.0020 0.0027 111,000 +0.00(+0.00%)
Mar 17, 2025 0.0028 0.0028 0.0020 0.0027 1,600 +0.00(+35.00%)
Mar 14, 2025 0.0020 0.0028 0.0020 0.0020 333,807 -0.00(-28.57%)
Mar 13, 2025 0.0020 0.0028 0.0020 0.0028 15,950 -0.00(-6.67%)
Mar 12, 2025 0.0031 0.0031 0.0014 0.0030 4,094,914 +0.00(+0.00%)
Mar 11, 2025 0.0030 0.0030 0.0021 0.0030 201,180 +0.00(+0.00%)
Mar 10, 2025 0.0031 0.0031 0.0020 0.0030 835,091 +0.00(+0.00%)
Mar 07, 2025 0.0021 0.0030 0.0019 0.0030 1,253,846 +0.00(+0.00%)
Mar 06, 2025 0.0021 0.0030 0.0020 0.0030 860,722 +0.00(+36.36%)
Mar 05, 2025 0.0030 0.0030 0.0022 0.0022 1,529,500 -0.00(-18.52%)
Mar 04, 2025 0.0031 0.0031 0.0020 0.0027 477,202 -0.00(-6.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.