Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0281 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0281 0 -0.00(-6.33%)
Sep 27, 2024 0.0260 0.0300 0.0260 0.0300 63,985 +0.00(+0.00%)
Sep 26, 2024 0.0260 0.0300 0.0260 0.0300 3,522 -0.00(-3.23%)
Sep 24, 2024 0.0310 0 -0.00(-6.06%)
Sep 23, 2024 0.0280 0.0330 0.0280 0.0330 97,000 +0.00(+4.76%)
Sep 18, 2024 0.0315 0 -0.00(-10.00%)
Sep 17, 2024 0.0283 0.0350 0.0283 0.0350 2,200 +0.00(+9.72%)
Sep 16, 2024 0.0230 0.0319 0.0230 0.0319 30,191 -0.00(-8.60%)
Sep 13, 2024 0.0283 0.0349 0.0230 0.0349 21,140 +0.00(+16.33%)
Sep 12, 2024 0.0300 0.0300 0.0220 0.0300 64,000 -0.01(-25.00%)
Sep 09, 2024 0.0400 0 +0.00(+0.00%)
Sep 06, 2024 0.0272 0.0400 0.0272 0.0400 21,000 +0.01(+25.39%)
Sep 05, 2024 0.0290 0.0400 0.0290 0.0319 31,000 -0.01(-13.78%)
Sep 03, 2024 0.0370 0 +0.00(+4.23%)
Aug 30, 2024 0.0344 0.0375 0.0320 0.0355 14,056 -0.00(-5.59%)
Aug 29, 2024 0.0360 0.0376 0.0320 0.0376 83,732 +0.00(+10.59%)
Aug 28, 2024 0.0430 0.0430 0.0330 0.0340 8,547 -0.01(-22.02%)
Aug 27, 2024 0.0436 0.0436 0.0436 0.0436 1,000 +0.00(+0.00%)
Aug 26, 2024 0.0377 0.0436 0.0377 0.0436 14,000 +0.00(+0.00%)
Aug 22, 2024 0.0436 0 +0.01(+14.74%)
Aug 21, 2024 0.0424 0.0454 0.0320 0.0380 117,240 -0.00(-3.31%)
Aug 20, 2024 0.0438 0.0487 0.0393 0.0393 4,510 -0.01(-14.00%)
Aug 16, 2024 0.0457 0 -0.00(-8.60%)
Aug 13, 2024 0.0500 0 +0.00(+0.00%)
Aug 12, 2024 0.0483 0.0500 0.0425 0.0500 11,558 -0.00(-9.09%)
Aug 09, 2024 0.0440 0.0575 0.0410 0.0550 170,638 +0.01(+25.00%)
Aug 08, 2024 0.0420 0.0480 0.0351 0.0440 63,610 -0.00(-4.35%)
Aug 07, 2024 0.0420 0.0510 0.0420 0.0460 10,265 -0.01(-19.30%)
Aug 06, 2024 0.0570 0.0570 0.0420 0.0570 4,000 +0.01(+14.00%)
Aug 05, 2024 0.0461 0.0533 0.0420 0.0500 13,067 -0.01(-13.79%)
Aug 02, 2024 0.0500 0.0580 0.0423 0.0580 8,251 +0.01(+15.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.