Indicators

Nova Cannabis Inc (OP: NVACF )

1.264 UNCHANGED

Last Price Updated: 12:31 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024				1.264	0	+0.01(+1.12%)
Oct 16, 2024				1.250	0	+0.00(+0.00%)
Oct 10, 2024				1.250	20,080	-0.01(-0.83%)
Oct 09, 2024	1.260	1.274	1.260	1.260	2,346	+0.00(+0.04%)
Oct 08, 2024	1.280	1.280	1.260	1.260	29,313	+0.00(+0.00%)
Oct 07, 2024	1.290	1.290	1.260	1.260	5,450	-0.02(-1.56%)
Oct 02, 2024				1.280	0	+0.00(+0.00%)
Oct 01, 2024	1.280	1.280	1.280	1.280	1,501	+0.01(+0.43%)
Sep 30, 2024	1.280	1.280	1.274	1.274	4,100	-0.02(-1.58%)
Sep 26, 2024				1.295	0	+0.01(+0.70%)
Sep 20, 2024				1.286	0	+0.02(+1.26%)
Sep 09, 2024				1.270	50	+0.01(+0.79%)
Sep 06, 2024	1.260	1.275	1.260	1.260	2,272	+0.00(+0.00%)
Sep 05, 2024	1.260	1.260	1.260	1.260	1,117	-0.02(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.