Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0057 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0050 0.0057 0.0050 0.0052 42,921 -0.00(-7.14%)
Feb 28, 2024 0.0056 0.0056 0.0056 0.0056 250 +0.00(+12.00%)
Feb 27, 2024 0.0050 0.0058 0.0050 0.0050 4,411 -0.00(-7.41%)
Feb 26, 2024 0.0039 0.0058 0.0039 0.0054 50,533 +0.00(+8.00%)
Feb 23, 2024 0.0039 0.0050 0.0039 0.0050 3,250 +0.00(+6.38%)
Feb 22, 2024 0.0039 0.0047 0.0039 0.0047 667 +0.00(+2.17%)
Feb 21, 2024 0.0046 0.0046 0.0046 0.0046 250 +0.00(+17.95%)
Feb 20, 2024 0.0043 0.0052 0.0039 0.0039 5,088 -0.00(-25.00%)
Feb 16, 2024 0.0043 0.0052 0.0043 0.0052 5,912 +0.00(+1.96%)
Feb 15, 2024 0.0051 0.0051 0.0051 0.0051 1,000 +0.00(+0.00%)
Feb 14, 2024 0.0043 0.0051 0.0043 0.0051 2,600 +0.00(+0.00%)
Feb 13, 2024 0.0051 0.0051 0.0051 0.0051 653 +0.00(+0.00%)
Feb 12, 2024 0.0048 0.0051 0.0044 0.0051 2,150 -0.00(-5.56%)
Feb 09, 2024 0.0044 0.0054 0.0044 0.0054 1,118 +0.00(+5.88%)
Feb 08, 2024 0.0044 0.0051 0.0044 0.0051 600 +0.00(+4.08%)
Feb 07, 2024 0.0047 0.0049 0.0047 0.0049 4,270 -0.00(-5.77%)
Feb 06, 2024 0.0049 0.0054 0.0044 0.0052 25,482 -0.00(-3.70%)
Feb 05, 2024 0.0044 0.0054 0.0044 0.0054 1,800 +0.00(+0.00%)
Feb 02, 2024 0.0051 0.0054 0.0051 0.0054 22,429 -0.00(-15.62%)
Feb 01, 2024 0.0058 0.0074 0.0058 0.0064 685 +0.00(+20.75%)
Jan 31, 2024 0.0054 0.0054 0.0042 0.0053 6,900 -0.00(-15.87%)
Jan 30, 2024 0.0078 0.0078 0.0058 0.0063 2,620 -0.00(-19.23%)
Jan 29, 2024 0.0060 0.0078 0.0042 0.0078 900 -0.00(-1.27%)
Jan 25, 2024 0.0079 11 +0.00(+97.50%)
Jan 24, 2024 0.0056 0.0073 0.0040 0.0040 135,697 -0.00(-42.03%)
Jan 23, 2024 0.0047 0.0086 0.0047 0.0069 65,912 +0.00(+35.29%)
Jan 22, 2024 0.0040 0.0051 0.0040 0.0051 6,709 +0.00(+27.50%)
Jan 19, 2024 0.0040 0.0040 0.0040 0.0040 3,961 +0.00(+0.00%)
Jan 18, 2024 0.0040 0.0040 0.0040 0.0040 300 -0.00(-20.00%)
Jan 17, 2024 0.0050 0.0050 0.0050 0.0050 2,000 -0.00(-1.96%)
Jan 16, 2024 0.0048 0.0053 0.0047 0.0051 26,754 +0.00(+8.51%)
Jan 12, 2024 0.0047 0.0047 0.0047 0.0047 181 -0.00(-2.08%)
Jan 11, 2024 0.0048 0.0048 0.0048 0.0048 4,208 +0.00(+0.00%)
Jan 10, 2024 0.0048 0.0048 0.0048 0.0048 103 +0.00(+20.00%)
Jan 09, 2024 0.0040 0.0040 0.0040 0.0040 450 -0.00(-11.11%)
Jan 08, 2024 0.0049 0.0051 0.0045 0.0045 14,656 +0.00(+0.00%)
Jan 05, 2024 0.0042 0.0053 0.0038 0.0045 679,092 +0.00(+18.42%)
Jan 04, 2024 0.0032 0.0043 0.0032 0.0038 12,175 +0.00(+0.00%)
Jan 03, 2024 0.0025 0.0038 0.0024 0.0038 109,365 +0.00(+72.73%)
Dec 29, 2023 0.0022 6 +0.00(+10.00%)
Dec 28, 2023 0.0020 0.0037 0.0020 0.0020 67,465 -0.00(-41.18%)
Dec 27, 2023 0.0040 0.0040 0.0034 0.0034 41,311 +0.00(+88.89%)
Dec 26, 2023 0.0040 0.0048 0.0018 0.0018 108,840 -0.00(-35.71%)
Dec 22, 2023 0.0015 0.0040 0.0015 0.0028 25,471 -0.00(-30.00%)
Dec 21, 2023 0.0050 0.0050 0.0010 0.0040 30,900 +0.00(+100.00%)
Dec 20, 2023 0.0039 0.0039 0.0020 0.0020 904,476 -0.00(-62.26%)
Dec 19, 2023 0.0032 0.0053 0.0026 0.0053 603,313 +0.00(+65.62%)
Dec 18, 2023 0.0026 0.0056 0.0026 0.0032 288,258 -0.00(-27.27%)
Dec 15, 2023 0.0030 0.0056 0.0030 0.0044 372,723 +0.00(+46.67%)
Dec 14, 2023 0.0040 0.0040 0.0030 0.0030 28,697 +0.00(+3.45%)
Dec 13, 2023 0.0028 0.0038 0.0028 0.0029 2,750 +0.00(+3.57%)
Dec 12, 2023 0.0026 0.0042 0.0026 0.0028 6,320 -0.00(-22.22%)
Dec 11, 2023 0.0026 0.0036 0.0026 0.0036 61,780 +0.00(+33.33%)
Dec 08, 2023 0.0029 0.0036 0.0027 0.0027 633 +0.00(+3.85%)
Dec 07, 2023 0.0026 0.0041 0.0026 0.0026 110,196 -0.00(-36.59%)
Dec 06, 2023 0.0036 0.0041 0.0026 0.0041 5,343 -0.00(-10.87%)
Dec 05, 2023 0.0026 0.0046 0.0026 0.0046 5,100 +0.00(+12.20%)
Dec 04, 2023 0.0026 0.0041 0.0026 0.0041 480 +0.00(+64.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.