Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP:NUGL)

0.0065 +0.0002 (+3.17%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0055 0.0065 0.0055 0.0065 3,015 +0.00(+3.17%)
Jun 17, 2025 0.0063 0 +0.00(+3.28%)
Jun 16, 2025 0.0061 0.0061 0.0061 0.0061 540 +0.00(+0.00%)
Jun 13, 2025 0.0061 0.0065 0.0058 0.0061 1,000 +0.00(+7.02%)
Jun 12, 2025 0.0059 0.0065 0.0046 0.0057 12,808 +0.00(+0.00%)
Jun 11, 2025 0.0072 0.0072 0.0057 0.0057 50,300 -0.00(-16.18%)
Jun 10, 2025 0.0067 0.0068 0.0067 0.0068 9,983 -0.00(-6.85%)
Jun 06, 2025 0.0073 30 +0.00(+0.00%)
Jun 05, 2025 0.0053 0.0073 0.0053 0.0073 66,505 +0.00(+0.00%)
Jun 04, 2025 0.0073 0.0073 0.0061 0.0073 27,150 +0.00(+30.36%)
Jun 03, 2025 0.0052 0.0065 0.0047 0.0056 5,600 -0.00(-13.85%)
Jun 02, 2025 0.0047 0.0065 0.0047 0.0065 89,402 +0.00(+38.30%)
May 30, 2025 0.0044 0.0049 0.0041 0.0047 41,800 -0.00(-4.08%)
May 29, 2025 0.0041 0.0049 0.0041 0.0049 4,700 +0.00(+8.89%)
May 28, 2025 0.0045 0.0045 0.0045 0.0045 1,600 -0.00(-4.26%)
May 27, 2025 0.0038 0.0049 0.0038 0.0047 8,390 -0.00(-4.08%)
May 23, 2025 0.0041 0.0049 0.0041 0.0049 1,205 +0.00(+0.00%)
May 22, 2025 0.0049 0.0049 0.0041 0.0049 5,698 +0.00(+0.00%)
May 21, 2025 0.0044 0.0049 0.0038 0.0049 500 +0.00(+0.00%)
May 19, 2025 0.0049 91 +0.00(+0.00%)
May 16, 2025 0.0041 0.0049 0.0041 0.0049 10,584 +0.00(+22.50%)
May 15, 2025 0.0040 0.0040 0.0040 0.0040 132 -0.00(-18.37%)
May 13, 2025 0.0049 53 +0.00(+0.00%)
May 12, 2025 0.0042 0.0049 0.0020 0.0049 338,291 +0.00(+16.67%)
May 09, 2025 0.0040 0.0042 0.0035 0.0042 45,300 +0.00(+27.27%)
May 08, 2025 0.0033 0.0033 0.0033 0.0033 164 -0.00(-29.79%)
May 07, 2025 0.0046 0.0049 0.0044 0.0047 72,709 -0.00(-32.86%)
May 06, 2025 0.0057 0.0070 0.0057 0.0070 712 +0.00(+4.48%)
May 05, 2025 0.0057 0.0067 0.0057 0.0067 585 +0.00(+0.00%)
May 02, 2025 0.0065 0.0067 0.0061 0.0067 1,873 +0.00(+9.84%)
May 01, 2025 0.0061 0.0061 0.0061 0.0061 1,175 -0.00(-14.08%)
Apr 30, 2025 0.0057 0.0071 0.0057 0.0071 6,123 -0.00(-2.74%)
Apr 29, 2025 0.0057 0.0073 0.0057 0.0073 11,141 -0.00(-1.35%)
Apr 28, 2025 0.0062 0.0074 0.0057 0.0074 1,448 +0.00(+12.12%)
Apr 25, 2025 0.0066 0.0066 0.0066 0.0066 7,000 -0.00(-13.16%)
Apr 23, 2025 0.0076 74 +0.00(+7.04%)
Apr 22, 2025 0.0068 0.0071 0.0068 0.0071 205 +0.00(+14.52%)
Apr 21, 2025 0.0057 0.0066 0.0057 0.0062 49,223 +0.00(+8.77%)
Apr 17, 2025 0.0052 0.0057 0.0040 0.0057 3,325 +0.00(+9.62%)
Apr 16, 2025 0.0052 0.0052 0.0034 0.0052 1,451 -0.00(-8.77%)
Apr 15, 2025 0.0057 0.0057 0.0034 0.0057 6,750 +0.00(+0.00%)
Apr 14, 2025 0.0052 0.0057 0.0034 0.0057 1,639 +0.00(+0.00%)
Apr 11, 2025 0.0034 0.0057 0.0034 0.0057 1,500 +0.00(+0.00%)
Apr 10, 2025 0.0057 0.0057 0.0034 0.0057 1,035 +0.00(+0.00%)
Apr 09, 2025 0.0034 0.0057 0.0034 0.0057 13,541 +0.00(+9.62%)
Apr 08, 2025 0.0052 0.0057 0.0052 0.0052 466 +0.00(+30.00%)
Apr 07, 2025 0.0053 0.0057 0.0040 0.0040 1,440 -0.00(-21.57%)
Apr 04, 2025 0.0051 0.0051 0.0038 0.0051 1,383 +0.00(+6.25%)
Apr 03, 2025 0.0044 0.0057 0.0044 0.0048 1,280 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.