Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP:NUGL)

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.0014 0.0016 0.0013 0.0015 554,207 +0.00(+7.14%)
Apr 06, 2026 0.0014 0.0015 0.0013 0.0014 1,140,833 +0.00(+0.00%)
Apr 02, 2026 0.0013 0.0014 0.0013 0.0014 250,169 +0.00(+7.69%)
Apr 01, 2026 0.0015 0.0016 0.0013 0.0013 3,024,050 -0.00(-18.75%)
Mar 31, 2026 0.0012 0.0016 0.0012 0.0016 1,232,463 +0.00(+14.29%)
Mar 30, 2026 0.0013 0.0014 0.0013 0.0014 110,300 +0.00(+0.00%)
Mar 27, 2026 0.0013 0.0014 0.0011 0.0014 2,616,650 -0.00(-6.67%)
Mar 26, 2026 0.0015 0.0015 0.0012 0.0015 850,319 +0.00(+0.00%)
Mar 25, 2026 0.0014 0.0015 0.0013 0.0015 550,901 +0.00(+7.14%)
Mar 24, 2026 0.0016 0.0016 0.0013 0.0014 818,499 -0.00(-12.50%)
Mar 23, 2026 0.0016 0.0017 0.0013 0.0016 2,122,963 +0.00(+0.00%)
Mar 20, 2026 0.0016 0.0017 0.0014 0.0016 7,338,315 +0.00(+0.00%)
Mar 19, 2026 0.0014 0.0017 0.0013 0.0016 1,883,560 +0.00(+14.29%)
Mar 18, 2026 0.0016 0.0017 0.0014 0.0014 3,002,692 -0.00(-22.22%)
Mar 17, 2026 0.0014 0.0018 0.0013 0.0018 1,788,520 +0.00(+28.57%)
Mar 16, 2026 0.0014 0.0014 0.0012 0.0014 255,830 +0.00(+16.67%)
Mar 13, 2026 0.0012 0.0012 0.0012 0.0012 816 +0.00(+0.00%)
Mar 12, 2026 0.0012 0.0013 0.0011 0.0012 1,678,000 +0.00(+20.00%)
Mar 11, 2026 0.0011 0.0014 0.0010 0.0010 1,174,846 -0.00(-23.08%)
Mar 10, 2026 0.0014 0.0016 0.0013 0.0013 454,032 -0.00(-7.14%)
Mar 09, 2026 0.0011 0.0015 0.0011 0.0014 2,413,622 +0.00(+27.27%)
Mar 06, 2026 0.0011 0.0013 0.0011 0.0011 120,690 +0.00(+0.00%)
Mar 05, 2026 0.0013 0.0013 0.0008 0.0011 3,252,459 -0.00(-8.33%)
Mar 04, 2026 0.0012 0.0013 0.0010 0.0012 1,722,327 +0.00(+0.00%)
Mar 03, 2026 0.0016 0.0016 0.0012 0.0012 1,664,516 -0.00(-25.00%)
Mar 02, 2026 0.0014 0.0016 0.0014 0.0016 175,619 +0.00(+6.67%)
Feb 27, 2026 0.0013 0.0016 0.0013 0.0015 454,935 -0.00(-16.67%)
Feb 26, 2026 0.0017 0.0018 0.0016 0.0018 612,165 +0.00(+0.00%)
Feb 25, 2026 0.0015 0.0019 0.0014 0.0018 2,295,020 +0.00(+5.88%)
Feb 24, 2026 0.0019 0.0019 0.0016 0.0017 2,589,955 +0.00(+0.00%)
Feb 23, 2026 0.0016 0.0020 0.0016 0.0017 2,345,793 -0.00(-10.53%)
Feb 20, 2026 0.0018 0.0020 0.0018 0.0019 1,038,403 +0.00(+0.00%)
Feb 19, 2026 0.0018 0.0019 0.0018 0.0019 453,060 +0.00(+11.76%)
Feb 18, 2026 0.0016 0.0019 0.0016 0.0017 4,251,833 +0.00(+0.00%)
Feb 17, 2026 0.0019 0.0019 0.0016 0.0017 924,638 +0.00(+0.00%)
Feb 13, 2026 0.0016 0.0017 0.0016 0.0017 546,071 +0.00(+6.25%)
Feb 12, 2026 0.0016 0.0016 0.0016 0.0016 577,550 -0.00(-5.88%)
Feb 11, 2026 0.0017 0.0017 0.0017 0.0017 7,500 +0.00(+0.00%)
Feb 10, 2026 0.0017 0.0017 0.0017 0.0017 70,501 -0.00(-19.05%)
Feb 09, 2026 0.0017 0.0021 0.0017 0.0021 44,361 +0.00(+10.53%)
Feb 06, 2026 0.0018 0.0019 0.0018 0.0019 210,459 +0.00(+0.00%)
Feb 05, 2026 0.0017 0.0019 0.0017 0.0019 330,000 -0.00(-13.64%)
Feb 04, 2026 0.0022 0.0023 0.0019 0.0022 77,700 +0.00(+22.22%)
Feb 03, 2026 0.0018 0.0021 0.0018 0.0018 1,220,871 -0.00(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.