Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0007	0.0013	0.0006	0.0013	24,556,372	+0.00(+62.50%)
Oct 30, 2025	0.0014	0.0014	0.0008	0.0008	2,417,000	-0.00(-38.46%)
Oct 29, 2025	0.0004	0.0014	0.0004	0.0013	31,669,004	+0.00(+225.00%)
Oct 28, 2025	0.0008	0.0009	0.0004	0.0004	2,343,250	-0.00(-55.56%)
Oct 27, 2025	0.0005	0.0009	0.0005	0.0009	6,037	+0.00(+50.00%)
Oct 24, 2025	0.0004	0.0006	0.0004	0.0006	5,347,683	+0.00(+50.00%)
Oct 23, 2025	0.0006	0.0011	0.0004	0.0004	12,718,158	-0.00(-42.86%)
Oct 22, 2025	0.0011	0.0015	0.0006	0.0007	2,118,882	-0.00(-50.00%)
Oct 21, 2025	0.0011	0.0015	0.0011	0.0014	58,779	-0.00(-6.67%)
Oct 20, 2025	0.0011	0.0015	0.0011	0.0015	49,739	+0.00(+0.00%)
Oct 16, 2025				0.0015	0	+0.00(+0.00%)
Oct 15, 2025	0.0010	0.0015	0.0010	0.0015	1,413,630	+0.00(+36.36%)
Oct 14, 2025	0.0010	0.0011	0.0010	0.0011	112,199	+0.00(+10.00%)
Oct 13, 2025	0.0006	0.0011	0.0006	0.0010	110,845	+0.00(+0.00%)
Oct 10, 2025	0.0011	0.0011	0.0009	0.0010	4,375	-0.00(-16.67%)
Oct 09, 2025	0.0008	0.0012	0.0008	0.0012	1,076,645	+0.00(+20.00%)
Oct 08, 2025	0.0016	0.0019	0.0010	0.0010	3,073,419	-0.00(-37.50%)
Oct 07, 2025	0.0016	0.0016	0.0013	0.0016	100,055	+0.00(+0.00%)
Oct 06, 2025	0.0020	0.0020	0.0011	0.0016	271,232	-0.00(-15.79%)
Oct 03, 2025	0.0017	0.0019	0.0017	0.0019	25,480	+0.00(+0.00%)
Oct 02, 2025	0.0015	0.0019	0.0015	0.0019	2,324,100	+0.00(+58.33%)
Oct 01, 2025	0.0015	0.0015	0.0012	0.0012	444,750	-0.00(-29.41%)
Sep 30, 2025	0.0017	0.0030	0.0017	0.0017	1,351	+0.00(+41.67%)
Sep 29, 2025	0.0012	0.0020	0.0011	0.0012	6,990,848	-0.00(-36.84%)
Sep 26, 2025	0.0036	0.0036	0.0014	0.0019	4,685,485	-0.00(-38.71%)
Sep 25, 2025	0.0030	0.0031	0.0030	0.0031	84,690	-0.00(-8.82%)
Sep 24, 2025	0.0027	0.0034	0.0025	0.0034	161,883	-0.00(-5.56%)
Sep 22, 2025				0.0036	56	+0.00(+44.00%)
Sep 19, 2025	0.0025	0.0035	0.0024	0.0025	17,440	-0.00(-24.24%)
Sep 18, 2025	0.0025	0.0033	0.0025	0.0033	112,668	+0.00(+22.22%)
Sep 17, 2025	0.0023	0.0027	0.0023	0.0027	9,963	+0.00(+8.00%)
Sep 16, 2025	0.0024	0.0025	0.0024	0.0025	539	+0.00(+8.70%)
Sep 15, 2025	0.0022	0.0024	0.0022	0.0023	15,850	+0.00(+4.55%)
Sep 12, 2025	0.0022	0.0027	0.0022	0.0022	51,350	+0.00(+0.00%)
Sep 11, 2025	0.0024	0.0027	0.0022	0.0022	64,836	-0.00(-15.38%)
Sep 10, 2025	0.0026	0.0026	0.0024	0.0026	27,000	-0.00(-7.14%)
Sep 09, 2025	0.0028	0.0028	0.0028	0.0028	180	+0.00(+0.00%)
Sep 08, 2025	0.0027	0.0028	0.0025	0.0028	33,140	+0.00(+16.67%)
Sep 05, 2025	0.0029	0.0038	0.0024	0.0024	32,752	-0.00(-31.43%)
Sep 04, 2025	0.0030	0.0038	0.0030	0.0035	12,250	-0.00(-7.89%)
Sep 03, 2025	0.0034	0.0038	0.0034	0.0038	5,022	+0.00(+11.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Nugl Inc (OP:NUGL)

Historical Prices

Sections

Services

Contact Information

Follow Us