Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0055 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0055 0 +0.00(+0.00%)
Apr 16, 2024 0.0054 0.0080 0.0054 0.0055 27,575 -0.00(-17.91%)
Apr 15, 2024 0.0052 0.0067 0.0052 0.0067 13,140 -0.00(-15.19%)
Apr 12, 2024 0.0070 0.0079 0.0070 0.0079 74,805 +0.00(+36.21%)
Apr 11, 2024 0.0058 0.0079 0.0058 0.0058 12,826 -0.00(-15.94%)
Apr 10, 2024 0.0048 0.0079 0.0048 0.0069 41,140 +0.00(+21.05%)
Apr 09, 2024 0.0057 0.0057 0.0046 0.0057 1,210 -0.00(-9.52%)
Apr 08, 2024 0.0046 0.0079 0.0046 0.0063 3,761 -0.00(-8.70%)
Apr 05, 2024 0.0069 0.0069 0.0069 0.0069 6,695 +0.00(+56.82%)
Apr 04, 2024 0.0042 0.0079 0.0042 0.0044 56,801 -0.00(-27.87%)
Apr 03, 2024 0.0061 0.0061 0.0061 0.0061 241 +0.00(+56.41%)
Apr 02, 2024 0.0061 0.0061 0.0039 0.0039 106,454 -0.00(-43.48%)
Apr 01, 2024 0.0076 0.0076 0.0069 0.0069 37,500 -0.00(-2.82%)
Mar 28, 2024 0.0055 0.0071 0.0055 0.0071 52,380 +0.00(+36.54%)
Mar 27, 2024 0.0052 0.0052 0.0052 0.0052 126 -0.00(-3.70%)
Mar 26, 2024 0.0051 0.0054 0.0048 0.0054 46,790 +0.00(+14.89%)
Mar 25, 2024 0.0052 0.0058 0.0047 0.0047 13,959 +0.00(+6.82%)
Mar 21, 2024 0.0044 0 -0.00(-13.73%)
Mar 20, 2024 0.0051 0.0051 0.0051 0.0051 200 -0.00(-12.07%)
Mar 19, 2024 0.0050 0.0058 0.0039 0.0058 25,638 +0.00(+7.41%)
Mar 18, 2024 0.0054 0.0058 0.0050 0.0054 3,230 +0.00(+0.00%)
Mar 15, 2024 0.0055 0.0055 0.0054 0.0054 8,475 +0.00(+31.71%)
Mar 14, 2024 0.0049 0.0058 0.0041 0.0041 49,277 -0.00(-10.87%)
Mar 13, 2024 0.0041 0.0046 0.0041 0.0046 25,634 -0.00(-8.00%)
Mar 12, 2024 0.0046 0.0050 0.0045 0.0050 62,690 +0.00(+0.00%)
Mar 11, 2024 0.0048 0.0050 0.0042 0.0050 49,850 +0.00(+0.00%)
Mar 08, 2024 0.0050 0.0050 0.0050 0.0050 427 +0.00(+0.00%)
Mar 07, 2024 0.0041 0.0050 0.0041 0.0050 21,105 +0.00(+0.00%)
Mar 06, 2024 0.0056 0.0056 0.0050 0.0050 5,150 +0.00(+0.00%)
Mar 05, 2024 0.0042 0.0050 0.0038 0.0050 81,999 -0.00(-13.79%)
Mar 04, 2024 0.0050 0.0058 0.0049 0.0058 4,410 +0.00(+5.45%)
Mar 01, 2024 0.0050 0.0055 0.0050 0.0055 2,260 +0.00(+5.77%)
Feb 29, 2024 0.0050 0.0057 0.0050 0.0052 42,921 -0.00(-7.14%)
Feb 28, 2024 0.0056 0.0056 0.0056 0.0056 250 +0.00(+12.00%)
Feb 27, 2024 0.0050 0.0058 0.0050 0.0050 4,411 -0.00(-7.41%)
Feb 26, 2024 0.0039 0.0058 0.0039 0.0054 50,533 +0.00(+8.00%)
Feb 23, 2024 0.0039 0.0050 0.0039 0.0050 3,250 +0.00(+6.38%)
Feb 22, 2024 0.0039 0.0047 0.0039 0.0047 667 +0.00(+2.17%)
Feb 21, 2024 0.0046 0.0046 0.0046 0.0046 250 +0.00(+17.95%)
Feb 20, 2024 0.0043 0.0052 0.0039 0.0039 5,088 -0.00(-25.00%)
Feb 16, 2024 0.0043 0.0052 0.0043 0.0052 5,912 +0.00(+1.96%)
Feb 15, 2024 0.0051 0.0051 0.0051 0.0051 1,000 +0.00(+0.00%)
Feb 14, 2024 0.0043 0.0051 0.0043 0.0051 2,600 +0.00(+0.00%)
Feb 13, 2024 0.0051 0.0051 0.0051 0.0051 653 +0.00(+0.00%)
Feb 12, 2024 0.0048 0.0051 0.0044 0.0051 2,150 -0.00(-5.56%)
Feb 09, 2024 0.0044 0.0054 0.0044 0.0054 1,118 +0.00(+5.88%)
Feb 08, 2024 0.0044 0.0051 0.0044 0.0051 600 +0.00(+4.08%)
Feb 07, 2024 0.0047 0.0049 0.0047 0.0049 4,270 -0.00(-5.77%)
Feb 06, 2024 0.0049 0.0054 0.0044 0.0052 25,482 -0.00(-3.70%)
Feb 05, 2024 0.0044 0.0054 0.0044 0.0054 1,800 +0.00(+0.00%)
Feb 02, 2024 0.0051 0.0054 0.0051 0.0054 22,429 -0.00(-15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.