Nikon Corp (OP:NINOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 11.75 | 0 | +0.35(+3.07%) | |||
| Sep 05, 2025 | 11.40 | 0 | +0.40(+3.64%) | |||
| Sep 02, 2025 | 11.00 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2025 | 11.00 | 0 | +0.90(+8.91%) | |||
| Aug 26, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 5,000 | +0.32(+3.27%) |
| Aug 19, 2025 | 9.780 | 0 | +0.30(+3.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.