Orbia Advance Corp S A B (OP:MXCHF)
0.8875
+0.0788
(+9.74%)
Streaming Delayed Price
Updated: 3:30 PM EDT, Sep 15, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 0.8875 | 0.8875 | 0.8875 | 0.8875 | 10,911 | +0.08(+9.74%) |
| Sep 09, 2025 | 0.8087 | 0 | -0.02(-2.57%) | |||
| Sep 08, 2025 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 5,000 | +0.03(+3.83%) |
| Sep 05, 2025 | 0.7994 | 0.7994 | 0.7994 | 0.7994 | 18,000 | +0.00(+0.38%) |
| Sep 02, 2025 | 0.7964 | 0 | -0.04(-4.67%) | |||
| Aug 29, 2025 | 0.7981 | 0.8354 | 0.7981 | 0.8354 | 1,900 | +0.08(+10.65%) |
| Aug 28, 2025 | 0.7398 | 0.7550 | 0.7398 | 0.7550 | 10,100 | +0.02(+2.03%) |
| Aug 27, 2025 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 500,000 | -0.01(-1.71%) |
| Aug 22, 2025 | 0.7529 | 15 | +0.10(+15.83%) | |||
| Aug 04, 2025 | 0.6500 | 0 | -0.03(-4.50%) | |||
| Aug 01, 2025 | 0.6806 | 0.6806 | 0.6806 | 0.6806 | 250 | -0.04(-5.47%) |
| Jul 28, 2025 | 0.7200 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2025 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,000 | +0.07(+10.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.