Indicators

Mr. Price Group Ltd (OP: MRPLY )

8.752 UNCHANGED

Last Price Updated: 10:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				8.752	8	+0.64(+7.92%)
Apr 24, 2024				8.110	84	-0.04(-0.49%)
Apr 22, 2024				8.150	45	+0.27(+3.43%)
Apr 19, 2024	8.100	8.140	7.880	7.880	768	-0.74(-8.58%)
Apr 12, 2024				8.620	45	-0.27(-2.98%)
Apr 11, 2024	8.885	8.885	8.885	8.885	170	-0.28(-3.09%)
Apr 09, 2024				9.168	102	+0.12(+1.30%)
Apr 05, 2024				9.050	27	-0.08(-0.88%)
Apr 03, 2024				9.130	2	-0.06(-0.65%)
Mar 20, 2024				9.190	34	-0.04(-0.43%)
Mar 19, 2024	9.230	9.230	9.230	9.230	432	-0.16(-1.70%)
Mar 15, 2024				9.390	6	-0.14(-1.52%)
Mar 14, 2024	9.540	9.611	9.535	9.535	921	+0.04(+0.37%)
Mar 13, 2024	9.500	9.500	9.500	9.500	228	+0.21(+2.26%)
Mar 12, 2024	9.460	9.460	9.290	9.290	488	+0.23(+2.60%)
Mar 05, 2024				9.055	32	+0.10(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.