Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mobile Global Esports Inc. - Common Stock (OP:MGAM)

0.0710 +0.0070 (+10.94%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0700 0.0710 0.0700 0.0710 57,701 +0.01(+10.94%)
Jul 02, 2025 0.0510 0.0830 0.0510 0.0640 44,388 -0.02(-22.89%)
Jul 01, 2025 0.0800 0.0834 0.0616 0.0830 34,685 +0.02(+33.87%)
Jun 30, 2025 0.0700 0.0710 0.0620 0.0620 3,064 +0.00(+1.64%)
Jun 27, 2025 0.0710 0.0710 0.0610 0.0610 5,273 -0.00(-1.61%)
Jun 26, 2025 0.0620 0.0620 0.0620 0.0620 10,071 -0.01(-11.43%)
Jun 25, 2025 0.0620 0.0720 0.0620 0.0700 11,131 +0.01(+12.18%)
Jun 24, 2025 0.0820 0.0840 0.0620 0.0624 73,949 -0.01(-10.86%)
Jun 23, 2025 0.0750 0.0750 0.0620 0.0700 4,970 -0.01(-16.67%)
Jun 20, 2025 0.0620 0.0840 0.0566 0.0840 34,739 +0.01(+9.09%)
Jun 18, 2025 0.0848 0.0848 0.0551 0.0770 146,708 -0.01(-7.23%)
Jun 17, 2025 0.0690 0.0830 0.0650 0.0830 45,035 +0.01(+13.70%)
Jun 16, 2025 0.0730 0.0830 0.0730 0.0730 10,032 +0.00(+4.29%)
Jun 13, 2025 0.0700 0.0800 0.0551 0.0700 29,686 +0.00(+0.00%)
Jun 12, 2025 0.0825 0.0825 0.0566 0.0700 2,008 -0.01(-15.66%)
Jun 11, 2025 0.0550 0.0830 0.0550 0.0830 11,076 +0.02(+38.33%)
Jun 10, 2025 0.0600 0.0600 0.0560 0.0600 20,419 +0.00(+0.00%)
Jun 09, 2025 0.0600 0.0799 0.0600 0.0600 78,634 -0.00(-2.28%)
Jun 06, 2025 0.0600 0.0614 0.0600 0.0614 645 -0.00(-1.76%)
Jun 05, 2025 0.0850 0.0850 0.0600 0.0625 19,782 -0.01(-10.71%)
Jun 04, 2025 0.0848 0.0848 0.0601 0.0700 2,601 +0.01(+16.47%)
Jun 03, 2025 0.0601 0.0601 0.0601 0.0601 1,068 +0.00(+0.00%)
Jun 02, 2025 0.0685 0.0770 0.0601 0.0601 13,626 +0.00(+0.00%)
May 30, 2025 0.0700 0.0760 0.0500 0.0601 7,345 +0.00(+0.17%)
May 29, 2025 0.0650 0.0823 0.0600 0.0600 4,323 -0.00(-1.64%)
May 28, 2025 0.0700 0.0700 0.0610 0.0610 4,067 +0.00(+1.67%)
May 27, 2025 0.0700 0.0780 0.0600 0.0600 29,543 +0.00(+8.89%)
May 22, 2025 0.0551 85 +0.00(+7.20%)
May 21, 2025 0.0800 0.0800 0.0514 0.0514 118,666 -0.02(-26.57%)
May 20, 2025 0.0580 0.0710 0.0580 0.0700 38,440 -0.02(-20.90%)
May 19, 2025 0.0885 0.0885 0.0820 0.0885 9,170 +0.00(+1.72%)
May 16, 2025 0.0884 0.0884 0.0500 0.0870 83,466 +0.02(+33.85%)
May 14, 2025 0.0650 0 +0.01(+8.33%)
May 13, 2025 0.0601 0.0700 0.0600 0.0600 4,754 -0.01(-10.45%)
May 12, 2025 0.0750 0.0750 0.0600 0.0670 17,914 -0.01(-10.67%)
May 09, 2025 0.0720 0.0800 0.0700 0.0750 33,098 +0.00(+7.14%)
May 08, 2025 0.0700 0.0800 0.0700 0.0700 13,023 +0.00(+0.00%)
May 07, 2025 0.0670 0.0740 0.0670 0.0700 91,473 +0.00(+4.48%)
May 06, 2025 0.0670 0.0670 0.0670 0.0670 127 -0.01(-16.25%)
May 05, 2025 0.0650 0.0800 0.0650 0.0800 14,206 +0.01(+6.67%)
May 02, 2025 0.0650 0.0850 0.0650 0.0750 22,280 -0.01(-11.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.