Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mayfair Gold Corp (OP:MFGCF)

1.283 UNCHANGED
Last Price Updated: 12:09 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 1.283 0 +0.06(+5.16%)
Apr 30, 2025 1.220 0 -0.00(-0.25%)
Apr 25, 2025 1.223 50 -0.04(-2.94%)
Apr 21, 2025 1.260 0 +0.01(+0.80%)
Apr 16, 2025 1.250 0 -0.03(-2.04%)
Apr 15, 2025 1.230 1.276 1.230 1.276 1,600 +0.03(+2.08%)
Apr 14, 2025 1.270 1.270 1.240 1.250 26,300 -0.03(-2.31%)
Apr 11, 2025 1.164 1.290 1.164 1.280 35,450 +0.10(+8.43%)
Apr 10, 2025 1.160 1.180 1.150 1.180 12,585 -0.02(-1.67%)
Apr 09, 2025 1.200 1.200 1.200 1.200 2,000 +0.06(+5.26%)
Apr 08, 2025 1.140 1.150 1.140 1.140 4,105 +0.00(+0.04%)
Apr 07, 2025 1.140 1.140 1.139 1.139 5,905 -0.08(-6.44%)
Apr 03, 2025 1.218 0 +0.04(+3.13%)
Apr 01, 2025 1.181 0 -0.09(-7.01%)
Mar 31, 2025 1.270 1.270 1.270 1.270 100 +0.09(+7.35%)
Mar 28, 2025 1.183 1.238 1.183 1.183 7,300 -0.11(-8.29%)
Mar 26, 2025 1.290 0 +0.03(+2.42%)
Mar 25, 2025 1.282 1.290 1.260 1.260 4,682 +0.10(+8.81%)
Mar 24, 2025 1.157 1.157 1.157 1.157 10,000 -0.08(-6.65%)
Mar 20, 2025 1.240 0 +0.00(+0.00%)
Mar 18, 2025 1.240 0 -0.01(-0.56%)
Mar 12, 2025 1.247 0 +0.04(+3.06%)
Mar 11, 2025 1.160 1.210 1.160 1.210 3,100 +0.03(+2.54%)
Mar 07, 2025 1.180 0 -0.03(-2.48%)
Mar 06, 2025 1.210 1.210 1.210 1.210 100 -0.04(-3.20%)
Mar 05, 2025 1.250 1.250 1.250 1.250 2,000 +0.00(+0.32%)
Mar 04, 2025 1.260 1.260 1.232 1.246 36,000 -0.04(-3.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.