Indicators

Medx Holdings Inc (OP: MEDH )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0009	0.0009	0.0009	0.0009	400,777	+0.00(+0.00%)
Aug 29, 2024	0.0008	0.0009	0.0008	0.0009	267,536	+0.00(+28.57%)
Aug 28, 2024	0.0007	0.0007	0.0007	0.0007	500,000	+0.00(+0.00%)
Aug 27, 2024	0.0006	0.0010	0.0006	0.0007	1,056,799	-0.00(-12.50%)
Aug 26, 2024	0.0008	0.0010	0.0008	0.0008	2,729,800	-0.00(-20.00%)
Aug 23, 2024	0.0008	0.0010	0.0008	0.0010	825,008	+0.00(+0.00%)
Aug 22, 2024	0.0010	0.0011	0.0010	0.0010	3,242,407	+0.00(+0.00%)
Aug 21, 2024	0.0010	0.0013	0.0006	0.0010	7,031,498	+0.00(+100.00%)
Aug 09, 2024				0.0005	0	+0.00(+25.00%)
Aug 08, 2024	0.0005	0.0005	0.0004	0.0004	234,500	+0.00(+0.00%)
Aug 07, 2024	0.0004	0.0004	0.0004	0.0004	452,546	-0.00(-33.33%)
Aug 02, 2024				0.0006	0	+0.00(+0.00%)
Jul 25, 2024				0.0006	0	-0.00(-40.00%)
Jul 11, 2024				0.0010	0	-0.00(-33.33%)
Jul 10, 2024	0.0004	0.0015	0.0004	0.0015	55,204	+0.00(+87.50%)
Jul 08, 2024				0.0008	41,246,404	+0.00(+33.33%)
Jul 02, 2024				0.0006	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.