Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mdwerks Inc (OP:MDWK)

0.2150 UNCHANGED
Last Price Updated: 1:48 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.2150 0 +0.00(+0.00%)
Jun 18, 2025 0.2150 0.2150 0.2150 0.2150 20,000 -0.03(-13.93%)
Jun 17, 2025 0.2498 0.2498 0.2498 0.2498 210 +0.03(+15.65%)
Jun 16, 2025 0.2237 0.2237 0.2160 0.2160 888 +0.00(+0.00%)
Jun 13, 2025 0.2160 0.2160 0.2160 0.2160 1,550 +0.01(+2.86%)
Jun 12, 2025 0.2300 0.2300 0.2100 0.2100 5,100 -0.01(-4.55%)
Jun 11, 2025 0.2200 0.2200 0.2200 0.2200 3,000 -0.02(-7.52%)
Jun 10, 2025 0.2499 0.2499 0.2379 0.2379 7,400 +0.01(+3.89%)
May 30, 2025 0.2290 0 -0.02(-7.66%)
May 29, 2025 0.2480 0.2480 0.2480 0.2480 831 +0.02(+8.30%)
May 27, 2025 0.2290 0.2290 0.2290 0.2290 700 -0.01(-4.98%)
May 20, 2025 0.2410 0 +0.01(+4.78%)
May 19, 2025 0.2290 0.2300 0.2290 0.2300 1,450 +0.02(+9.52%)
May 15, 2025 0.2100 0 +0.01(+5.00%)
May 14, 2025 0.2300 0.2474 0.2000 0.2000 134,100 -0.11(-35.48%)
Apr 17, 2025 0.3100 0 +0.01(+3.33%)
Apr 15, 2025 0.3000 0 +0.00(+0.00%)
Apr 14, 2025 0.2800 0.3000 0.2800 0.3000 7,650 +0.04(+15.38%)
Apr 11, 2025 0.2100 0.2600 0.2100 0.2600 2,600 +0.06(+30.00%)
Apr 07, 2025 0.2000 0 -0.08(-28.57%)
Apr 04, 2025 0.2800 0.2800 0.2800 0.2800 120 +0.00(+0.00%)
Apr 03, 2025 0.2800 0.2800 0.2800 0.2800 250 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.