Mayne Pharma Ltd (OP:MAYNF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 2.360 | 0 | -0.34(-12.59%) | |||
| Nov 21, 2025 | 2.700 | 30 | -1.10(-28.95%) | |||
| Nov 20, 2025 | 3.800 | 3.800 | 3.800 | 3.800 | 4,000 | -0.09(-2.31%) |
| Nov 19, 2025 | 3.330 | 3.900 | 3.250 | 3.890 | 27,400 | +0.59(+17.88%) |
| Nov 14, 2025 | 3.300 | 0 | +0.30(+10.00%) | |||
| Nov 13, 2025 | 3.000 | 3.000 | 3.000 | 3.000 | 2,000 | -0.01(-0.33%) |
| Nov 12, 2025 | 3.010 | 3.010 | 3.010 | 3.010 | 2,000 | -0.19(-5.94%) |
| Nov 11, 2025 | 3.185 | 3.460 | 3.185 | 3.200 | 3,550 | +0.10(+3.23%) |
| Nov 10, 2025 | 3.090 | 3.100 | 3.090 | 3.100 | 5,100 | +0.21(+7.08%) |
| Nov 04, 2025 | 2.895 | 0 | -0.29(-9.18%) | |||
| Nov 03, 2025 | 3.188 | 3.188 | 3.188 | 3.188 | 100 | +0.44(+15.91%) |
| Oct 31, 2025 | 2.750 | 2.750 | 2.750 | 2.750 | 6,000 | -1.25(-31.25%) |
| Oct 24, 2025 | 4.000 | 0 | +0.17(+4.58%) | |||
| Oct 17, 2025 | 3.825 | 0 | +0.10(+2.82%) | |||
| Oct 15, 2025 | 3.720 | 0 | +0.03(+0.81%) | |||
| Oct 13, 2025 | 3.690 | 1,028 | -0.07(-1.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.