Indicators

Cordovacann Corp (OP: LVRLF )

0.0663 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.0663	0	+0.03(+65.34%)
Oct 29, 2024	0.0500	0.0500	0.0401	0.0401	69,664	+0.01(+28.94%)
Oct 28, 2024	0.0311	0.0311	0.0311	0.0311	9,036	-0.02(-37.80%)
Oct 25, 2024	0.0500	0.0500	0.0500	0.0500	200	+0.01(+31.23%)
Oct 24, 2024	0.0490	0.0490	0.0381	0.0381	64,280	-0.01(-15.71%)
Oct 23, 2024	0.0452	0.0452	0.0452	0.0452	80,000	-0.03(-42.42%)
Oct 21, 2024				0.0785	0	+0.03(+57.00%)
Oct 17, 2024				0.0500	0	+0.00(+0.00%)
Oct 15, 2024				0.0500	0	-0.00(-3.66%)
Oct 11, 2024				0.0519	0	-0.00(-5.64%)
Oct 09, 2024				0.0550	0	-0.01(-9.84%)
Oct 08, 2024	0.0420	0.0610	0.0420	0.0610	70,178	-0.00(-6.87%)
Oct 04, 2024				0.0655	0	+0.01(+16.96%)
Oct 03, 2024	0.0705	0.0705	0.0560	0.0560	20,000	-0.03(-37.78%)
Sep 26, 2024				0.0900	0	+0.01(+14.21%)
Sep 19, 2024				0.0788	0	-0.01(-12.83%)
Sep 05, 2024				0.0904	0	+0.01(+14.72%)
Sep 04, 2024	0.0989	0.0989	0.0560	0.0788	45,300	+0.02(+31.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.