Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LEVGQ)

0.0026 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0020 0.0030 0.0020 0.0026 12,409 +0.00(+0.00%)
Jan 08, 2026 0.0020 0.0040 0.0001 0.0026 90,983 -0.00(-25.71%)
Jan 07, 2026 0.0020 0.0100 0.0020 0.0035 43,039 +0.00(+34.62%)
Jan 06, 2026 0.0029 0.0041 0.0025 0.0026 127,353 -0.00(-21.21%)
Jan 05, 2026 0.0020 0.0033 0.0020 0.0033 218,019 +0.00(+22.22%)
Jan 02, 2026 0.0020 0.0032 0.0020 0.0027 110,195 +0.00(+22.73%)
Dec 31, 2025 0.0030 0.0033 0.0001 0.0022 292,609 -0.00(-12.00%)
Dec 30, 2025 0.0020 0.0050 0.0018 0.0025 352,510 -0.00(-10.71%)
Dec 29, 2025 0.0025 0.0036 0.0001 0.0028 536,158 +0.00(+21.74%)
Dec 26, 2025 0.0005 0.0100 0.0004 0.0023 239,298 +0.00(+15.00%)
Dec 24, 2025 0.0004 0.0050 0.0004 0.0020 272,342 -0.00(-33.33%)
Dec 23, 2025 0.0011 0.0040 0.0011 0.0030 309,710 +0.00(+0.00%)
Dec 22, 2025 0.0015 0.0040 0.0004 0.0030 188,385 -0.00(-14.29%)
Dec 19, 2025 0.0004 0.0100 0.0004 0.0035 277,645 -0.00(-30.00%)
Dec 18, 2025 0.0004 0.0050 0.0004 0.0050 197,479 +0.00(+78.57%)
Dec 17, 2025 0.0026 0.0040 0.0023 0.0028 184,192 +0.00(+7.69%)
Dec 16, 2025 0.0004 0.0100 0.0004 0.0026 154,130 -0.00(-27.78%)
Dec 15, 2025 0.0025 0.0036 0.0020 0.0036 119,654 +0.00(+44.00%)
Dec 12, 2025 0.0023 0.0100 0.0004 0.0025 219,548 -0.00(-16.67%)
Dec 11, 2025 0.0023 0.0030 0.0004 0.0030 193,421 +0.00(+20.00%)
Dec 10, 2025 0.0003 0.0090 0.0003 0.0025 101,545 +0.00(+0.00%)
Dec 09, 2025 0.0026 0.0035 0.0002 0.0025 94,487 +0.00(+0.00%)
Dec 08, 2025 0.0002 0.0050 0.0002 0.0025 244,772 +0.00(+0.00%)
Dec 05, 2025 0.0025 0.0051 0.0015 0.0025 460,608 -0.00(-39.02%)
Dec 04, 2025 0.0002 0.0060 0.0001 0.0041 137,624 -0.01(-59.00%)
Dec 03, 2025 0.0002 0.0100 0.0002 0.0100 54,159 +0.01(+163.16%)
Dec 02, 2025 0.0002 0.0048 0.0002 0.0038 393,396 +0.00(+1800.00%)
Dec 01, 2025 0.0002 0.0050 0.0002 0.0002 252,044 -0.00(-93.10%)
Nov 28, 2025 0.0029 0.0060 0.0002 0.0029 70,124 +0.00(+0.00%)
Nov 26, 2025 0.0030 0.0050 0.0002 0.0029 57,908 -0.00(-3.33%)
Nov 25, 2025 0.0029 0.0040 0.0029 0.0030 81,338 +0.00(+3.45%)
Nov 24, 2025 0.0002 0.0039 0.0002 0.0029 66,939 -0.00(-17.14%)
Nov 21, 2025 0.0029 0.0037 0.0002 0.0035 73,485 +0.00(+0.00%)
Nov 20, 2025 0.0002 0.0045 0.0002 0.0035 142,100 +0.00(+16.67%)
Nov 19, 2025 0.0030 0.0040 0.0002 0.0030 34,959 +0.00(+0.00%)
Nov 18, 2025 0.0027 0.0100 0.0002 0.0030 100,629 +0.00(+15.38%)
Nov 17, 2025 0.0002 0.0036 0.0001 0.0026 86,160 -0.00(-13.33%)
Nov 14, 2025 0.0002 0.0040 0.0002 0.0030 95,916 +0.00(+0.00%)
Nov 13, 2025 0.0030 0.0040 0.0002 0.0030 136,737 -0.00(-16.67%)
Nov 12, 2025 0.0002 0.0060 0.0002 0.0036 82,429 -0.00(-10.00%)
Nov 11, 2025 0.0002 0.0100 0.0002 0.0040 74,652 +0.00(+0.00%)
Nov 10, 2025 0.0030 0.0080 0.0030 0.0040 125,666 +0.00(+14.29%)
Nov 07, 2025 0.0035 0.0050 0.0002 0.0035 139,441 -0.00(-2.78%)
Nov 06, 2025 0.0036 0.0100 0.0003 0.0036 200,273 +0.00(+2.86%)
Nov 05, 2025 0.0002 0.0045 0.0002 0.0035 87,003 +0.00(+16.67%)
Nov 04, 2025 0.0025 0.0040 0.0020 0.0030 37,887 -0.00(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.