Lindt & Sprungli Ag (OP:LDSVF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 15000 | 0 | +150.00(+1.01%) | |||
| Aug 21, 2025 | 14850 | 0 | -329.50(-2.17%) | |||
| Aug 20, 2025 | 15180 | 15074 | 15180 | 4 | +729.50(+5.05%) | |
| Aug 19, 2025 | 14450 | 14450 | 14450 | 1 | +200.00(+1.40%) | |
| Aug 14, 2025 | 14250 | 0 | +89.00(+0.63%) | |||
| Aug 12, 2025 | 14161 | 0 | -289.00(-2.00%) | |||
| Aug 11, 2025 | 14450 | 14450 | 14450 | 1 | -182.30(-1.25%) | |
| Aug 07, 2025 | 14632 | 0 | +17.30(+0.12%) | |||
| Aug 04, 2025 | 14615 | 0 | -295.00(-1.98%) | |||
| Jul 28, 2025 | 14910 | 0 | -190.00(-1.26%) | |||
| Jul 25, 2025 | 15250 | 15100 | 15100 | 2 | -700.00(-4.43%) | |
| Jul 22, 2025 | 15800 | 1 | -1010.80(-6.01%) | |||
| Jul 18, 2025 | 16811 | 0 | +594.90(+3.67%) | |||
| Jul 14, 2025 | 16216 | 0 | -284.10(-1.72%) | |||
| Jul 10, 2025 | 16500 | 0 | +552.50(+3.46%) | |||
| Jun 25, 2025 | 15948 | 0 | -664.30(-4.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.