Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP:LDSVF)

16,000.00 +1050.00 (+7.02%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 16000 15961 16000 2 +1050.00(+7.02%)
May 08, 2025 14950 0 +6.00(+0.04%)
May 06, 2025 14944 0 +4.00(+0.03%)
May 02, 2025 14940 0 +941.40(+6.72%)
May 01, 2025 13999 13999 13999 1 -606.40(-4.15%)
Apr 30, 2025 14700 14605 14605 67 +329.80(+2.31%)
Apr 25, 2025 14275 0 -374.80(-2.56%)
Apr 24, 2025 14650 14650 14650 1 -100.00(-0.68%)
Apr 17, 2025 14750 4 +50.00(+0.34%)
Apr 14, 2025 14700 0 +775.00(+5.57%)
Apr 10, 2025 13925 0 +867.00(+6.64%)
Apr 07, 2025 13058 1 -512.90(-3.78%)
Apr 04, 2025 13571 13571 13571 5 -479.10(-3.41%)
Apr 03, 2025 14050 14050 14050 86 +350.00(+2.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.