Kunlun Energy Co. Ltd (OP:KLYCY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 10.25 | 79 | +0.60(+6.22%) | |||
| Feb 03, 2026 | 10.63 | 10.63 | 9.650 | 9.650 | 482 | -0.52(-5.11%) |
| Feb 02, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 686 | +0.73(+7.73%) |
| Jan 28, 2026 | 9.440 | 91 | -0.50(-5.03%) | |||
| Jan 23, 2026 | 9.940 | 17 | -0.29(-2.83%) | |||
| Jan 22, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 524 | -0.02(-0.20%) |
| Jan 21, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 316 | +0.71(+7.44%) |
| Jan 16, 2026 | 9.540 | 72 | +0.14(+1.49%) | |||
| Jan 12, 2026 | 9.400 | 112 | -0.49(-4.95%) | |||
| Dec 29, 2025 | 9.890 | 85 | +0.66(+7.09%) | |||
| Dec 19, 2025 | 9.235 | 25 | +0.13(+1.48%) | |||
| Dec 15, 2025 | 9.100 | 2 | -0.21(-2.31%) | |||
| Dec 10, 2025 | 9.315 | 24 | -0.03(-0.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.