Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kirkland Lake Gold Ltd. Common Shares (OP:KLGDF)

0.0585 UNCHANGED
Last Price Updated: 3:19 PM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 0.0585 0 +0.01(+13.15%)
Jun 24, 2025 0.0517 0 -0.00(-6.68%)
Jun 23, 2025 0.0530 0.0554 0.0529 0.0554 25,000 +0.00(+7.36%)
Jun 20, 2025 0.0516 0.0516 0.0515 0.0516 18,000 +0.01(+16.48%)
Jun 18, 2025 0.0443 0.0443 0.0443 0.0443 20,000 +0.00(+4.24%)
Jun 16, 2025 0.0425 0 +0.00(+0.00%)
Jun 13, 2025 0.0486 0.0500 0.0425 0.0425 31,500 -0.00(-4.06%)
Jun 11, 2025 0.0443 0 +0.00(+8.05%)
Jun 10, 2025 0.0410 0.0412 0.0410 0.0410 2,020 +0.00(+1.23%)
Jun 05, 2025 0.0405 0 +0.00(+13.45%)
Jun 03, 2025 0.0357 0.0357 0.0357 0.0357 4,500 -0.00(-10.75%)
Jun 02, 2025 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+7.53%)
May 30, 2025 0.0372 0.0372 0.0372 0.0372 23,000 +0.00(+5.68%)
May 29, 2025 0.0369 0.0369 0.0352 0.0352 26,000 -0.00(-9.74%)
May 28, 2025 0.0440 0.0440 0.0353 0.0390 145,494 -0.00(-11.36%)
May 23, 2025 0.0440 0 +0.00(+4.02%)
May 22, 2025 0.0423 0.0423 0.0423 0.0423 6,000 +0.00(+2.17%)
May 19, 2025 0.0414 0 +0.00(+0.73%)
May 15, 2025 0.0411 0 -0.01(-24.73%)
May 14, 2025 0.0475 0.0546 0.0475 0.0546 4,000 +0.02(+50.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.