Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Gold Ltd (OP: KLGDF )

0.0195 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0195 0.0195 0.0195 0.0195 450 -0.00(-2.99%)
Apr 19, 2024 0.0201 0 -0.00(-0.50%)
Apr 16, 2024 0.0202 0 -0.00(-15.13%)
Apr 12, 2024 0.0238 0 +0.00(+3.93%)
Apr 11, 2024 0.0229 0.0229 0.0203 0.0229 1,600 +0.00(+10.10%)
Apr 10, 2024 0.0208 0.0208 0.0208 0.0208 500 -0.00(-7.56%)
Apr 09, 2024 0.0225 0.0225 0.0225 0.0225 2,500 -0.00(-6.25%)
Apr 08, 2024 0.0193 0.0266 0.0193 0.0240 14,400 +0.01(+62.16%)
Apr 04, 2024 0.0148 0 -0.00(-3.27%)
Apr 03, 2024 0.0153 0.0153 0.0143 0.0153 6,950 +0.00(+4.08%)
Apr 02, 2024 0.0147 0.0147 0.0147 0.0147 250 +0.00(+0.00%)
Apr 01, 2024 0.0150 0.0150 0.0147 0.0147 2,650 +0.00(+0.68%)
Mar 26, 2024 0.0146 0 -0.00(-9.88%)
Mar 25, 2024 0.0162 0.0162 0.0162 0.0162 400 +0.00(+10.96%)
Mar 22, 2024 0.0162 0.0162 0.0146 0.0146 7,700 -0.00(-2.67%)
Mar 20, 2024 0.0150 0 -0.00(-11.76%)
Mar 19, 2024 0.0170 0.0170 0.0170 0.0170 150 +0.00(+1.19%)
Mar 14, 2024 0.0168 0 -0.00(-10.64%)
Mar 07, 2024 0.0188 0 +0.00(+0.53%)
Mar 05, 2024 0.0187 0 +0.00(+1.08%)
Mar 01, 2024 0.0185 0 +0.00(+25.00%)
Feb 29, 2024 0.0148 0.0148 0.0148 0.0148 10,000 -0.00(-24.49%)
Feb 15, 2024 0.0196 0 +0.01(+37.06%)
Feb 08, 2024 0.0143 0 +0.00(+10.00%)
Feb 07, 2024 0.0142 0.0142 0.0130 0.0130 90,000 -0.01(-33.33%)
Feb 05, 2024 0.0195 0 +0.00(+13.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.