Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.500 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.645 3.645 3.645 3.645 24,618 +0.25(+7.21%)
May 01, 2023 3.400 0 -0.14(-3.95%)
Apr 26, 2023 3.540 0 +0.09(+2.61%)
Apr 20, 2023 3.450 0 -0.00(-0.14%)
Apr 14, 2023 3.455 0 -0.02(-0.55%)
Apr 12, 2023 3.474 0 +0.01(+0.40%)
Apr 05, 2023 3.460 8,055 +0.19(+5.81%)
Mar 28, 2023 3.270 12,525 +0.15(+4.64%)
Mar 27, 2023 3.125 3.125 3.125 3.125 445 +0.10(+3.14%)
Mar 20, 2023 3.030 1 -0.05(-1.46%)
Mar 08, 2023 3.075 0 +0.05(+1.75%)
Mar 07, 2023 3.022 3.022 3.022 3.022 952 -0.06(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.