Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.719 UNCHANGED
Last Price Updated: 10:10 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.855 3.855 3.810 3.810 1,000 -0.12(-3.05%)
Nov 29, 2018 3.930 3.930 3.930 3.930 620 -0.02(-0.50%)
Nov 27, 2018 3.950 3.950 3.950 0 -0.00(-0.01%)
Nov 26, 2018 3.950 3.950 3.950 3.950 2,701 +0.02(+0.51%)
Nov 20, 2018 3.930 3.930 3.930 0 +0.08(+2.08%)
Nov 19, 2018 3.850 3.850 3.850 1,241 +0.00(+0.00%)
Nov 16, 2018 3.935 3.935 3.850 3.850 8,200 -0.15(-3.75%)
Nov 14, 2018 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 13, 2018 4.000 4.000 4.000 30 +0.00(+0.00%)
Nov 12, 2018 4.040 4.040 4.000 4.000 420 -0.18(-4.42%)
Nov 09, 2018 4.185 4.185 4.185 4.185 500 +0.00(+0.12%)
Nov 08, 2018 4.245 4.245 4.180 4.180 3,937 -0.01(-0.24%)
Nov 07, 2018 4.190 4.190 4.190 4.190 140 +0.28(+7.16%)
Nov 02, 2018 3.910 3.910 3.910 0 +0.00(+0.00%)
Oct 30, 2018 3.910 3.910 3.910 0 +0.00(+0.00%)
Oct 29, 2018 3.910 3.910 3.910 3.910 15,544 -0.04(-1.01%)
Oct 25, 2018 3.950 3.950 3.950 0 +0.01(+0.13%)
Oct 24, 2018 3.897 3.945 3.850 3.945 640 -0.06(-1.51%)
Oct 19, 2018 4.005 4.005 4.005 0 +0.13(+3.23%)
Oct 18, 2018 3.880 3.880 3.880 3.880 409 -0.06(-1.52%)
Oct 15, 2018 3.940 3.940 3.940 0 +0.00(+0.00%)
Oct 12, 2018 3.940 3.940 3.940 3.940 1,300 -0.11(-2.73%)
Oct 11, 2018 4.051 4.051 4.051 4.051 5,137 +0.02(+0.49%)
Oct 08, 2018 4.031 4.031 4.031 0 -0.03(-0.72%)
Oct 04, 2018 4.060 4.060 4.060 0 -0.09(-2.17%)
Oct 03, 2018 4.150 4.158 4.150 4.150 3,140 +0.07(+1.72%)
Oct 02, 2018 4.136 4.160 4.080 4.080 311,501 -0.05(-1.21%)
Oct 01, 2018 4.130 4.130 4.130 61 +0.00(+0.00%)
Sep 28, 2018 4.151 4.151 4.130 4.130 14,400 -0.09(-2.13%)
Sep 27, 2018 4.120 4.220 4.120 4.220 4,765 +0.09(+2.18%)
Sep 26, 2018 4.200 4.200 4.130 4.130 54,934 -0.01(-0.36%)
Sep 25, 2018 4.152 4.175 4.110 4.145 1,803 +0.05(+1.34%)
Sep 24, 2018 4.170 4.170 4.090 4.090 848 -0.01(-0.24%)
Sep 20, 2018 4.100 4.100 4.100 0 -0.05(-1.20%)
Sep 19, 2018 4.150 4.150 4.150 30 +0.00(+0.00%)
Sep 18, 2018 4.200 4.200 4.150 4.150 1,085 -0.05(-1.31%)
Sep 17, 2018 4.205 4.205 4.205 39 +0.00(+0.00%)
Sep 14, 2018 4.150 4.205 4.150 4.205 1,500 +0.02(+0.48%)
Sep 13, 2018 4.185 4.185 4.185 4.185 212 +0.02(+0.48%)
Sep 12, 2018 4.165 4.165 4.165 0 +0.00(+0.00%)
Sep 11, 2018 4.165 4.165 4.100 4.165 3,606 +0.08(+1.83%)
Sep 07, 2018 4.090 4.090 4.090 0 +0.03(+0.74%)
Sep 06, 2018 4.060 4.060 4.060 4.060 270 -0.08(-2.05%)
Sep 05, 2018 4.084 4.145 4.084 4.145 919 -0.09(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.