Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.500 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2009 5.400 5.400 5.400 0 -0.30(-5.26%)
Nov 17, 2009 5.700 5.700 5.700 0 +0.20(+3.64%)
Nov 09, 2009 5.500 5.500 5.500 0 -0.15(-2.65%)
Nov 05, 2009 5.650 5.650 5.650 5.650 0 +0.30(+5.61%)
Oct 28, 2009 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Oct 26, 2009 5.350 5.350 5.350 5.350 0 -0.10(-1.83%)
Oct 23, 2009 5.600 5.600 5.450 5.450 850 -0.40(-6.84%)
Oct 15, 2009 5.850 5.850 5.850 0 +0.75(+14.71%)
Oct 14, 2009 5.100 5.100 5.100 5.100 2,280 +0.03(+0.59%)
Oct 08, 2009 5.070 5.070 5.070 0 -0.13(-2.50%)
Oct 06, 2009 5.200 5.200 5.200 5.200 580 -0.10(-1.89%)
Sep 29, 2009 5.300 5.300 5.300 5.300 0 -0.10(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.