Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.500 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 5.160 5.160 5.160 5.160 0 -0.03(-0.58%)
Aug 29, 2012 5.244 5.500 5.190 5.190 4,240 +0.07(+1.37%)
Aug 27, 2012 4.970 5.120 4.970 5.120 650 +0.02(+0.39%)
Aug 24, 2012 5.100 5.100 5.100 5.100 150 -0.07(-1.35%)
Aug 23, 2012 4.990 5.170 4.990 5.170 430 +0.05(+0.98%)
Aug 22, 2012 5.120 5.120 5.120 5.120 690 +0.02(+0.39%)
Aug 20, 2012 5.100 5.100 5.100 0 -0.07(-1.35%)
Aug 17, 2012 5.170 5.170 5.170 5.170 1,100 +0.01(+0.19%)
Aug 16, 2012 5.160 5.160 5.160 5.160 400 +0.06(+1.18%)
Aug 15, 2012 5.163 5.163 5.100 5.100 980 -0.05(-1.01%)
Aug 14, 2012 5.145 5.152 5.145 5.152 530 +0.11(+2.22%)
Aug 13, 2012 5.040 5.040 5.040 5.040 140 +0.04(+0.80%)
Aug 11, 2012 4.980 5.000 4.980 5.000 1,832 +0.00(+0.00%)
Aug 10, 2012 4.950 5.000 4.980 5.000 1,832 +0.05(+1.01%)
Aug 09, 2012 4.950 4.950 4.950 4.950 2,524 -0.05(-1.00%)
Aug 07, 2012 5.000 5.000 5.000 0 +0.04(+0.81%)
Aug 06, 2012 4.960 4.960 4.950 4.960 680 +0.01(+0.20%)
Aug 03, 2012 5.000 5.000 4.950 4.950 2,480 +0.03(+0.61%)
Aug 02, 2012 4.920 4.920 4.920 4.920 570 -0.03(-0.61%)
Aug 01, 2012 4.950 4.950 4.950 4.950 180 -0.07(-1.39%)
Jul 31, 2012 4.950 5.020 4.950 5.020 590 +0.17(+3.51%)
Jul 30, 2012 4.999 4.999 4.850 4.850 650 -0.15(-3.00%)
Jul 27, 2012 5.000 5.000 5.000 5.000 480 +0.30(+6.38%)
Jul 25, 2012 4.700 4.700 4.700 0 -0.03(-0.63%)
Jul 24, 2012 4.700 4.730 4.700 4.730 2,270 -0.12(-2.47%)
Jul 20, 2012 4.850 4.850 4.850 0 -0.25(-4.90%)
Jul 19, 2012 4.900 5.100 4.900 5.100 1,220 +0.32(+6.69%)
Jul 17, 2012 4.780 4.780 4.780 0 -0.11(-2.27%)
Jul 16, 2012 4.891 4.891 4.891 4.891 160 +0.24(+5.18%)
Jul 14, 2012 4.770 4.770 4.650 4.650 460 +0.00(+0.00%)
Jul 13, 2012 4.770 4.770 4.650 4.650 460 -0.01(-0.21%)
Jul 12, 2012 4.660 4.660 4.660 4.660 2,360 -0.19(-3.92%)
Jul 11, 2012 4.740 4.850 4.740 4.850 1,830 +0.10(+2.11%)
Jul 06, 2012 4.750 4.750 4.750 0 +0.17(+3.71%)
Jul 05, 2012 4.700 4.700 4.580 4.580 3,170 -0.18(-3.78%)
Jul 03, 2012 4.760 4.760 4.760 4.760 100 +0.11(+2.37%)
Jun 29, 2012 4.650 4.650 4.650 0 +0.14(+3.10%)
Jun 28, 2012 4.520 4.520 4.510 4.510 590 -0.01(-0.22%)
Jun 27, 2012 4.520 4.520 4.520 4.520 340 +0.15(+3.43%)
Jun 25, 2012 4.370 4.370 4.370 0 -0.12(-2.67%)
Jun 21, 2012 4.490 4.490 4.490 0 -0.08(-1.75%)
Jun 20, 2012 4.570 4.570 4.570 4.570 1,810 +0.07(+1.56%)
Jun 19, 2012 4.470 4.500 4.470 4.500 1,770 +0.01(+0.27%)
Jun 18, 2012 4.488 4.488 4.488 4.488 110 +0.15(+3.41%)
Jun 15, 2012 4.340 4.340 4.340 4.340 350 -0.21(-4.62%)
Jun 14, 2012 4.443 4.550 4.443 4.550 860 +0.20(+4.60%)
Jun 13, 2012 4.320 4.350 4.320 4.350 2,760 -0.10(-2.25%)
Jun 12, 2012 4.462 4.462 4.450 4.450 1,080 +0.09(+2.06%)
Jun 11, 2012 4.350 4.420 4.350 4.360 9,640 -0.04(-0.91%)
Jun 08, 2012 4.390 4.400 4.390 4.400 1,850 +0.05(+1.15%)
Jun 06, 2012 4.350 4.350 4.350 0 +0.05(+1.16%)
Jun 05, 2012 4.300 4.300 4.300 4.300 660 +0.01(+0.23%)
Jun 04, 2012 4.280 4.290 4.280 4.290 500 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.