Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.500 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.710 2.710 2.710 2.710 15,292 +0.06(+2.26%)
Sep 27, 2019 2.650 2.650 2.650 2.650 10,100 -0.08(-2.79%)
Sep 26, 2019 2.720 2.726 2.720 2.726 5,532 +0.04(+1.38%)
Sep 25, 2019 2.705 2.705 2.689 2.689 17,221 +0.07(+2.63%)
Sep 23, 2019 2.620 2.620 2.620 0 -0.10(-3.64%)
Sep 20, 2019 2.650 2.650 2.719 1,221 +0.07(+2.60%)
Sep 19, 2019 2.650 2.650 2.650 2.650 200 +0.02(+0.57%)
Sep 18, 2019 2.692 2.692 2.635 2.635 13,130 -0.08(-2.98%)
Sep 16, 2019 2.716 2.716 2.716 0 -0.02(-0.69%)
Sep 13, 2019 2.700 2.735 2.700 2.735 400 +0.06(+2.43%)
Sep 12, 2019 2.620 2.670 2.620 2.670 970 +0.25(+10.38%)
Sep 10, 2019 2.419 2.419 2.419 0 +0.00(+0.00%)
Sep 09, 2019 2.418 2.420 2.418 2.419 1,142 +0.01(+0.37%)
Sep 05, 2019 2.410 2.410 2.410 0 -0.03(-1.43%)
Sep 04, 2019 2.440 2.445 2.440 2.445 930 +0.12(+5.39%)
Sep 03, 2019 2.320 2.320 2.320 2.320 240 -0.14(-5.69%)
Aug 30, 2019 2.390 2.460 2.390 2.460 4,000 +0.10(+4.24%)
Aug 29, 2019 2.360 2.360 2.360 2.360 5,996 -0.06(-2.48%)
Aug 28, 2019 2.388 2.420 2.350 2.420 10,546 +0.02(+0.83%)
Aug 27, 2019 2.440 2.440 2.330 2.400 1,876 -0.02(-0.62%)
Aug 26, 2019 2.415 2.415 2.415 3 +0.00(+0.00%)
Aug 23, 2019 2.415 2.415 2.415 2.415 200 +0.10(+4.09%)
Aug 22, 2019 2.320 2.320 2.320 1 +0.00(+0.00%)
Aug 21, 2019 2.430 2.430 2.320 2.320 4,012 -0.11(-4.53%)
Aug 20, 2019 2.304 2.430 2.290 2.430 65,605 +0.21(+9.46%)
Aug 19, 2019 2.234 2.234 2.220 2.220 344 +0.02(+0.68%)
Aug 16, 2019 2.205 2.205 2.205 29 +0.00(+0.00%)
Aug 13, 2019 2.205 2.205 2.205 0 -0.03(-1.30%)
Aug 12, 2019 2.253 2.253 2.220 2.234 9,016 -0.04(-1.59%)
Aug 08, 2019 2.270 2.270 2.270 0 +0.05(+2.25%)
Aug 07, 2019 2.328 2.328 2.220 2.220 147,020 -0.10(-4.25%)
Aug 05, 2019 2.318 2.318 2.318 0 -0.05(-2.14%)
Aug 02, 2019 2.369 2.369 2.369 20 +0.00(+0.00%)
Aug 01, 2019 2.369 2.369 2.369 0 -0.09(-3.69%)
Jul 30, 2019 2.460 2.460 2.460 0 +0.00(+0.00%)
Jul 29, 2019 2.460 2.460 2.460 2.460 146 -0.01(-0.40%)
Jul 26, 2019 2.470 2.470 2.470 1,156 +0.00(+0.00%)
Jul 24, 2019 2.470 2.470 2.470 0 -0.05(-1.98%)
Jul 22, 2019 2.520 2.520 2.520 0 +0.02(+0.80%)
Jul 19, 2019 2.500 2.500 2.500 2.500 400 +0.06(+2.46%)
Jul 18, 2019 2.440 2.440 2.440 2.440 2,059 -0.01(-0.41%)
Jul 17, 2019 2.450 2.450 2.450 3,666 +0.00(+0.00%)
Jul 16, 2019 2.450 2.450 2.450 101 +0.00(+0.00%)
Jul 15, 2019 2.450 2.450 2.450 20 +0.00(+0.00%)
Jul 12, 2019 2.450 2.450 2.450 2.450 400 +0.00(+0.00%)
Jul 09, 2019 2.450 2.450 2.450 0 -0.02(-0.81%)
Jul 08, 2019 2.470 2.470 2.470 2.470 420 -0.05(-1.98%)
Jul 05, 2019 2.520 2.520 2.520 2.520 100 +0.03(+1.20%)
Jul 03, 2019 2.440 2.490 2.440 2.490 800 -0.04(-1.55%)
Jul 02, 2019 2.590 2.590 2.529 2.529 8,122 +0.09(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.