Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.719 UNCHANGED
Last Price Updated: 10:10 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.050 6.050 6.050 6.050 420 +0.15(+2.54%)
Jan 27, 2011 5.900 5.900 5.900 0 -0.05(-0.78%)
Jan 26, 2011 5.946 5.946 5.946 5.946 169 +0.19(+3.24%)
Jan 25, 2011 5.950 5.950 5.740 5.760 3,436 -0.24(-4.00%)
Jan 21, 2011 6.000 6.000 6.000 0 +0.20(+3.45%)
Jan 20, 2011 5.800 5.800 5.800 5.800 4,410 -0.20(-3.33%)
Jan 19, 2011 6.200 6.200 6.000 6.000 14,280 -0.05(-0.83%)
Jan 18, 2011 6.050 6.050 6.050 6.050 270 -0.10(-1.63%)
Jan 14, 2011 6.150 6.150 6.150 6.150 2,202 +0.20(+3.36%)
Jan 13, 2011 5.800 5.950 5.800 5.950 742 -0.20(-3.25%)
Jan 11, 2011 6.150 6.150 6.150 0 +0.20(+3.36%)
Jan 10, 2011 5.950 6.170 5.950 5.950 1,570 -0.05(-0.83%)
Jan 07, 2011 5.950 6.170 6.000 6.000 470 +0.00(+0.00%)
Jan 06, 2011 6.000 6.000 6.000 6.000 720 +0.15(+2.56%)
Jan 04, 2011 5.850 5.850 5.850 0 +0.20(+3.54%)
Jan 03, 2011 5.700 5.700 5.650 5.650 870 -0.30(-5.04%)
Dec 31, 2010 5.950 5.950 5.950 5.950 490 +0.20(+3.48%)
Dec 30, 2010 5.940 5.940 5.750 5.750 470 -0.05(-0.86%)
Dec 29, 2010 5.880 5.880 5.800 5.800 1,560 -0.10(-1.69%)
Dec 28, 2010 5.900 5.900 5.900 5.900 240 -0.01(-0.17%)
Dec 27, 2010 6.000 6.000 5.750 5.910 1,220 +0.11(+1.90%)
Dec 23, 2010 5.770 5.800 5.770 5.800 1,490 -0.10(-1.69%)
Dec 22, 2010 5.900 5.900 5.900 5.900 2,300 +0.20(+3.51%)
Dec 20, 2010 5.700 5.700 5.700 120 -0.02(-0.35%)
Dec 17, 2010 5.820 5.820 5.640 5.720 1,910 -0.26(-4.35%)
Dec 16, 2010 5.980 5.980 5.980 5.980 160 +0.48(+8.73%)
Dec 15, 2010 5.980 5.980 5.500 5.500 1,880 -0.35(-5.98%)
Dec 14, 2010 5.996 5.996 5.850 5.850 490 -0.05(-0.85%)
Dec 13, 2010 6.050 6.050 5.900 5.900 360 -0.10(-1.67%)
Dec 10, 2010 6.000 6.000 6.000 6.000 1,750 +0.24(+4.17%)
Dec 09, 2010 5.863 5.863 5.760 5.760 9,190 -0.06(-1.03%)
Dec 08, 2010 5.820 5.820 5.820 5.820 250 +0.32(+5.82%)
Dec 06, 2010 5.500 5.500 5.500 14,180 -0.05(-0.90%)
Dec 01, 2010 5.550 5.550 5.550 5.550 480 +0.13(+2.40%)
Nov 30, 2010 5.420 5.420 5.420 5.420 310 -0.26(-4.55%)
Nov 29, 2010 5.678 5.678 5.678 5.678 490 +0.18(+3.24%)
Nov 24, 2010 5.500 5.500 5.500 5.500 4,490 +0.00(+0.00%)
Nov 23, 2010 5.630 5.630 5.500 5.500 450 -0.35(-5.98%)
Nov 22, 2010 5.700 5.850 5.500 5.850 2,270 +0.12(+2.09%)
Nov 19, 2010 5.890 5.890 5.730 5.730 1,070 -0.17(-2.88%)
Nov 18, 2010 5.900 5.900 5.900 5.900 1,750 +0.07(+1.18%)
Nov 17, 2010 5.800 5.831 5.800 5.831 3,430 -0.17(-2.82%)
Nov 16, 2010 5.780 6.000 5.780 6.000 1,390 -0.18(-2.91%)
Nov 15, 2010 6.073 6.180 6.073 6.180 2,010 +0.13(+2.15%)
Nov 11, 2010 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Nov 10, 2010 5.942 6.050 5.942 6.050 1,610 +0.13(+2.20%)
Nov 09, 2010 5.920 5.920 5.920 5.920 140 -0.33(-5.28%)
Nov 08, 2010 6.250 6.250 6.250 6.250 390 +0.05(+0.81%)
Nov 02, 2010 6.200 6.200 6.200 0 -0.14(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.