Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Johnson Matthey Plc (OP:JMPLF)

24.00 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 24.00 0 +0.00(+0.00%)
Jun 27, 2025 24.00 0 +0.65(+2.79%)
Jun 23, 2025 23.35 0 -0.03(-0.12%)
Jun 16, 2025 23.38 0 -0.12(-0.53%)
Jun 10, 2025 23.50 0 +0.07(+0.32%)
Jun 04, 2025 23.43 0 +1.12(+5.04%)
May 29, 2025 22.30 800 -1.50(-6.30%)
May 27, 2025 23.80 0 +0.00(+0.00%)
May 22, 2025 23.80 0 +3.65(+18.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.