Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	16.80	16.80	16.80	16.80	175	+0.25(+1.51%)
Dec 23, 2024	16.55	16.55	16.55	16.55	1,606	-3.29(-16.56%)
Nov 11, 2024				19.84	462	+0.73(+3.85%)
Nov 04, 2024				19.10	0	+0.25(+1.33%)
Nov 01, 2024	18.85	18.85	18.85	18.85	700	-1.05(-5.28%)
Oct 23, 2024				19.90	0	+0.60(+3.11%)
Oct 22, 2024	19.30	19.30	19.30	19.30	500	-0.90(-4.46%)
Oct 11, 2024				20.20	0	+0.04(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Johnson Matthey Plc (OP: JMPLF )

Historical Prices

Sections

Services

Contact Information

Follow Us