Skip to main content

Johnson Matthey Plc (OP:JMPLF)

24.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 24.00 24.00 24.00 24.00 120 +0.00(+0.00%)
Jun 27, 2025 24.00 0 +0.65(+2.79%)
Jun 23, 2025 23.35 0 -0.03(-0.12%)
Jun 16, 2025 23.38 0 -0.12(-0.53%)
Jun 10, 2025 23.50 0 +0.07(+0.32%)
Jun 04, 2025 23.43 0 +1.12(+5.04%)
May 29, 2025 22.30 800 -1.50(-6.30%)
May 27, 2025 23.80 0 +0.00(+0.00%)
May 22, 2025 23.80 0 +3.65(+18.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.