Skip to main content

Johnson Matthey Pub (OP: JMPLF )

20.00 -1.65 (-7.60%)
Streaming Delayed Price Updated: 11:46 AM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 20.00 20.00 20.00 20.00 409 -1.65(-7.60%)
Sep 15, 2023 21.65 0 +0.82(+3.92%)
Aug 31, 2023 20.84 0 +0.84(+4.18%)
Aug 25, 2023 20.00 0 -0.54(-2.63%)
Aug 24, 2023 20.54 20.54 20.54 20.54 200 +1.19(+6.15%)
Aug 23, 2023 19.35 19.35 19.35 19.35 122 -1.65(-7.86%)
Aug 17, 2023 21.00 0 -0.56(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.