Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 25.80 0 -0.15(-0.60%)
Feb 29, 2024 25.95 25.95 25.95 25.95 6 +0.06(+0.22%)
Feb 28, 2024 25.09 25.89 25.09 25.89 19 -0.96(-3.59%)
Feb 26, 2024 26.86 0 +0.73(+2.78%)
Feb 23, 2024 26.13 26.13 26.13 26.13 2,100 +0.31(+1.20%)
Feb 16, 2024 25.82 0 -0.04(-0.15%)
Feb 15, 2024 25.86 25.86 25.86 25.86 55 -0.73(-2.75%)
Feb 07, 2024 26.59 0 +0.61(+2.35%)
Feb 06, 2024 25.98 25.98 25.98 25.98 82 -0.41(-1.56%)
Feb 05, 2024 26.39 26.39 26.39 26.39 5 +0.07(+0.28%)
Feb 02, 2024 26.32 26.32 26.32 26.32 100 -0.34(-1.26%)
Feb 01, 2024 26.66 26.66 26.66 26.66 5 +0.17(+0.64%)
Jan 31, 2024 26.48 26.48 26.48 26.48 5 +0.61(+2.36%)
Jan 25, 2024 25.88 0 +0.64(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.