Japan Tobacco (OP:JAPAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 34.80 | 0 | +0.81(+2.38%) | |||
| Oct 30, 2025 | 33.99 | 2,200 | -0.45(-1.31%) | |||
| Oct 29, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 2 | -0.30(-0.86%) |
| Oct 24, 2025 | 34.74 | 0 | +4.26(+13.98%) | |||
| Oct 23, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 2 | -4.16(-12.01%) |
| Oct 22, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 1 | +2.49(+7.76%) |
| Oct 13, 2025 | 32.15 | 0 | -2.30(-6.69%) | |||
| Oct 08, 2025 | 34.45 | 0 | +2.49(+7.79%) | |||
| Oct 02, 2025 | 31.96 | 0 | -1.23(-3.70%) | |||
| Sep 29, 2025 | 33.19 | 0 | -1.21(-3.52%) | |||
| Sep 16, 2025 | 34.40 | 0 | +4.66(+15.67%) | |||
| Sep 10, 2025 | 29.74 | 0 | -1.26(-4.06%) | |||
| Sep 05, 2025 | 31.00 | 100 | +0.23(+0.75%) | |||
| Sep 04, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 16 | -0.38(-1.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.