Skip to main content

Irwin Naturals Inc (OP: IWINF )

0.2128 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 11, 2024 0.2128 70 -0.00(-1.89%)
Apr 10, 2024 0.2169 0.2169 0.2169 0.2169 100 +0.10(+92.29%)
Apr 09, 2024 0.1128 0.1128 0.1128 0.1128 450 -0.11(-49.80%)
Apr 04, 2024 0.2247 28 +0.02(+11.57%)
Apr 02, 2024 0.2014 0 +0.05(+32.24%)
Mar 25, 2024 0.1523 0 -0.05(-23.85%)
Mar 22, 2024 0.2000 0.2000 0.2000 0.2000 460 +0.09(+77.30%)
Mar 20, 2024 0.1128 0 +0.02(+25.33%)
Mar 13, 2024 0.0900 0 -0.11(-55.00%)
Mar 11, 2024 0.2000 0 +0.11(+119.30%)
Mar 08, 2024 0.0912 0.0912 0.0912 0.0912 1,000 +0.00(+0.33%)
Mar 07, 2024 0.0976 0.0976 0.0677 0.0909 5,350 -0.11(-54.55%)
Mar 05, 2024 0.2000 5 +0.00(+0.00%)
Mar 01, 2024 0.2000 0 +0.09(+84.16%)
Feb 26, 2024 0.1086 0 +0.03(+31.96%)
Feb 23, 2024 0.0506 0.1088 0.0506 0.0823 3,550 -0.03(-25.18%)
Feb 22, 2024 0.1100 0.1131 0.1100 0.1100 3,083 +0.04(+51.31%)
Feb 21, 2024 0.0727 0.0727 0.0727 0.0727 140 -0.05(-38.91%)
Feb 15, 2024 0.1190 0 -0.04(-25.20%)
Feb 05, 2024 0.1591 0 +0.02(+14.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.