Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.3394	0.3500	0.2945	0.3300	101,776	-0.02(-5.58%)
Apr 01, 2026	0.3600	0.3850	0.3495	0.3495	86,801	+0.00(+1.13%)
Mar 31, 2026	0.3850	0.4259	0.2550	0.3456	517,396	-0.06(-15.50%)
Mar 30, 2026	0.4090	0.4090	0.4090	0.4090	14,800	+0.01(+2.25%)
Mar 27, 2026	0.3900	0.4000	0.3600	0.4000	29,138	+0.00(+0.00%)
Mar 26, 2026	0.3521	0.4000	0.3521	0.4000	2,829	+0.01(+2.54%)
Mar 25, 2026	0.4200	0.4200	0.3901	0.3901	14,804	-0.00(-0.99%)
Mar 24, 2026	0.3940	0.3940	0.3800	0.3940	450	+0.01(+3.30%)
Mar 23, 2026	0.4189	0.4296	0.3808	0.3814	6,700	+0.00(+0.16%)
Mar 20, 2026	0.4109	0.4250	0.3800	0.3808	29,333	-0.05(-12.42%)
Mar 19, 2026	0.4348	0.4348	0.3901	0.4348	1,438	+0.05(+12.32%)
Mar 18, 2026	0.4220	0.4350	0.3870	0.3871	23,288	-0.02(-4.89%)
Mar 17, 2026	0.4070	0.4300	0.4070	0.4070	25,750	-0.01(-2.07%)
Mar 16, 2026	0.4274	0.4345	0.3820	0.4156	72,771	-0.02(-5.55%)
Mar 13, 2026	0.4640	0.4700	0.4400	0.4400	3,100	+0.01(+2.33%)
Mar 12, 2026	0.4110	0.4700	0.4110	0.4300	2,500	-0.04(-7.88%)
Mar 11, 2026	0.4750	0.4803	0.4465	0.4668	313,197	-0.01(-2.34%)
Mar 10, 2026	0.4700	0.4780	0.4700	0.4780	33,362	-0.01(-1.40%)
Mar 09, 2026	0.4200	0.4848	0.3800	0.4848	474,367	+0.06(+14.37%)
Mar 06, 2026	0.4299	0.4299	0.3900	0.4239	2,965	+0.01(+1.95%)
Mar 05, 2026	0.4200	0.4299	0.4000	0.4158	122,721	-0.00(-1.00%)
Mar 04, 2026	0.4175	0.4299	0.4175	0.4200	5,370	-0.01(-2.33%)
Mar 03, 2026	0.4076	0.4300	0.4076	0.4300	24,910	+0.01(+1.46%)
Mar 02, 2026	0.4235	0.4295	0.4000	0.4238	45,786	+0.01(+3.37%)
Feb 27, 2026	0.4202	0.4300	0.4080	0.4100	76,683	-0.02(-4.65%)
Feb 26, 2026	0.4202	0.4300	0.4202	0.4300	11,370	+0.00(+0.23%)
Feb 25, 2026	0.4269	0.4356	0.4203	0.4290	8,268	-0.01(-2.50%)
Feb 24, 2026	0.4400	0.4400	0.4400	0.4400	4,980	-0.00(-0.02%)
Feb 23, 2026	0.4600	0.4600	0.4401	0.4401	10,760	-0.02(-4.33%)
Feb 20, 2026	0.4615	0.4661	0.4181	0.4600	32,179	+0.01(+1.10%)
Feb 19, 2026	0.4476	0.4550	0.4179	0.4550	101,914	-0.02(-4.79%)
Feb 18, 2026	0.4480	0.4779	0.4480	0.4779	77,945	+0.04(+8.61%)
Feb 17, 2026	0.4401	0.4464	0.4300	0.4400	263,450	+0.00(+0.00%)
Feb 13, 2026	0.4650	0.4650	0.4400	0.4400	8,272	-0.01(-2.22%)
Feb 12, 2026	0.4455	0.4651	0.4180	0.4500	109,747	-0.00(-1.06%)
Feb 11, 2026	0.4600	0.4673	0.4400	0.4548	146,843	-0.01(-1.13%)
Feb 10, 2026	0.4651	0.4655	0.4600	0.4600	26,726	+0.01(+2.22%)
Feb 09, 2026	0.4253	0.4680	0.4253	0.4500	45,831	+0.00(+0.00%)
Feb 06, 2026	0.4472	0.4723	0.4356	0.4500	24,097	-0.02(-3.33%)
Feb 05, 2026	0.5000	0.5000	0.4500	0.4655	61,881	-0.01(-3.02%)
Feb 04, 2026	0.4500	0.4950	0.4500	0.4800	56,150	+0.03(+6.43%)
Feb 03, 2026	0.4600	0.4600	0.4247	0.4510	62,791	-0.02(-4.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Innovative Food Holdings Inc (OP:IVFH)

Historical Prices

Sections

Services

Contact Information

Follow Us