Inpex Corp (OP:IPXHF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 71 | +0.81(+5.20%) |
| Aug 21, 2025 | 15.54 | 0 | +1.54(+10.98%) | |||
| Aug 19, 2025 | 14.00 | 0 | -1.40(-9.09%) | |||
| Aug 15, 2025 | 15.40 | 0 | +1.37(+9.76%) | |||
| Aug 13, 2025 | 14.03 | 0 | -0.53(-3.64%) | |||
| Aug 12, 2025 | 14.56 | 14.56 | 14.13 | 14.56 | 199 | -2.36(-13.95%) |
| Aug 11, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 436 | +1.97(+13.18%) |
| Aug 07, 2025 | 14.95 | 0 | +1.45(+10.74%) | |||
| Jul 22, 2025 | 13.50 | 0 | -0.37(-2.67%) | |||
| Jul 21, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 441 | -0.47(-3.28%) |
| Jul 09, 2025 | 14.34 | 0 | +0.37(+2.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.