Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innergex Renewable Energy Inc (OP: INGXF )

7.050 +0.370 (+5.54%)
Streaming Delayed Price Updated: 2:30 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 7.050 7.050 6.950 7.050 77,460 +0.37(+5.54%)
Aug 22, 2024 6.733 6.733 6.680 6.680 17,691 -0.10(-1.47%)
Aug 21, 2024 6.770 6.810 6.740 6.780 17,067 +0.00(+0.00%)
Aug 20, 2024 6.770 6.780 6.770 6.780 37,660 -0.13(-1.88%)
Aug 19, 2024 6.080 6.910 6.080 6.910 26,981 +0.00(+0.00%)
Aug 16, 2024 6.891 6.910 6.891 6.910 12,205 -0.09(-1.29%)
Aug 14, 2024 7.000 1,616 +0.12(+1.73%)
Aug 13, 2024 6.881 6.881 6.881 6.881 56,675 +0.01(+0.16%)
Aug 12, 2024 6.870 6.870 6.870 6.870 22,379 -0.12(-1.72%)
Aug 09, 2024 7.010 7.040 6.990 6.990 128,384 -0.08(-1.19%)
Aug 08, 2024 7.074 7.074 6.750 7.074 59,647 +0.33(+4.96%)
Aug 07, 2024 6.720 6.740 6.720 6.740 64,227 -0.03(-0.44%)
Aug 01, 2024 6.770 40,547 -0.08(-1.17%)
Jul 30, 2024 6.850 66,374 +0.01(+0.20%)
Jul 29, 2024 6.837 6.837 6.837 6.837 73,996 -0.04(-0.63%)
Jul 26, 2024 6.900 6.900 6.880 6.880 17,549 -0.19(-2.69%)
Jul 25, 2024 7.109 7.120 7.070 7.070 53,710 -0.19(-2.62%)
Jul 23, 2024 7.260 24,933 -0.04(-0.59%)
Jul 22, 2024 7.303 7.303 7.303 7.303 87,340 +0.09(+1.29%)
Jul 19, 2024 7.210 7.210 7.210 7.210 129,640 -0.02(-0.28%)
Jul 18, 2024 7.300 7.300 7.230 7.230 11,777 -0.66(-8.39%)
Jul 12, 2024 7.892 32,543 +0.05(+0.66%)
Jul 11, 2024 7.800 7.840 7.800 7.840 50,573 +0.20(+2.59%)
Jul 08, 2024 7.642 175,730 -0.11(-1.41%)
Jul 05, 2024 7.830 7.830 7.752 7.752 12,563 +0.18(+2.40%)
Jul 02, 2024 7.570 0 +0.54(+7.68%)
Jul 01, 2024 6.890 7.410 6.890 7.030 2,232 -0.42(-5.70%)
Jun 28, 2024 7.665 7.665 7.455 7.455 53,533 +0.00(+0.07%)
Jun 26, 2024 7.450 50,334 -0.04(-0.53%)
Jun 25, 2024 7.490 7.490 7.490 7.490 533 -0.10(-1.32%)
Jun 24, 2024 7.500 7.610 7.500 7.590 52,973 +0.15(+2.02%)
Jun 21, 2024 7.440 7.450 7.430 7.440 42,217 -0.10(-1.33%)
Jun 20, 2024 7.610 7.610 7.540 7.540 72,844 +0.04(+0.53%)
Jun 18, 2024 7.500 7.500 7.500 7.500 3,834 -0.03(-0.40%)
Jun 17, 2024 7.505 7.530 7.505 7.530 46,773 -0.07(-0.92%)
Jun 14, 2024 7.600 7.600 7.600 7.600 92,238 -0.15(-1.94%)
Jun 13, 2024 7.750 7.750 7.750 7.750 2,194 +0.00(+0.00%)
Jun 11, 2024 7.750 8,662 +0.06(+0.78%)
Jun 10, 2024 7.690 7.690 7.690 7.690 8,724 +0.06(+0.79%)
Jun 07, 2024 7.650 7.860 7.630 7.630 38,476 -0.17(-2.18%)
Jun 06, 2024 7.800 7.800 7.800 7.800 273,656 +0.31(+4.14%)
Jun 04, 2024 7.490 24,603 +0.30(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.