Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (OP:GRUSF)

0.4052 +0.0051 (+1.27%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.4051 0.4131 0.4001 0.4052 153,720 +0.01(+1.27%)
Jul 17, 2025 0.4238 0.4308 0.4001 0.4001 166,268 -0.02(-5.86%)
Jul 16, 2025 0.4252 0.4306 0.4100 0.4250 60,080 -0.00(-0.07%)
Jul 15, 2025 0.4260 0.4272 0.3800 0.4253 181,214 -0.00(-1.07%)
Jul 14, 2025 0.3932 0.4743 0.3885 0.4299 1,624,294 +0.03(+7.47%)
Jul 11, 2025 0.4000 0.4167 0.4000 0.4000 229,996 +0.00(+0.00%)
Jul 10, 2025 0.3700 0.4100 0.3560 0.4000 385,483 +0.03(+8.23%)
Jul 09, 2025 0.3550 0.3700 0.3550 0.3696 246,922 +0.01(+4.11%)
Jul 08, 2025 0.3450 0.3590 0.3440 0.3550 278,775 +0.01(+1.43%)
Jul 07, 2025 0.3700 0.3700 0.3300 0.3500 407,539 -0.02(-4.35%)
Jul 03, 2025 0.3700 0.3700 0.3635 0.3659 30,938 +0.00(+0.25%)
Jul 02, 2025 0.3700 0.3700 0.3550 0.3650 190,181 -0.01(-1.35%)
Jul 01, 2025 0.4070 0.4070 0.3700 0.3700 355,565 -0.03(-6.57%)
Jun 30, 2025 0.3700 0.3960 0.3600 0.3960 37,129 +0.02(+5.60%)
Jun 27, 2025 0.3850 0.3850 0.3690 0.3750 134,459 +0.01(+3.19%)
Jun 26, 2025 0.3600 0.3700 0.3471 0.3634 158,126 +0.01(+2.48%)
Jun 25, 2025 0.3400 0.3595 0.3300 0.3546 333,500 +0.01(+4.29%)
Jun 24, 2025 0.3126 0.3400 0.3000 0.3400 524,820 +0.00(+0.47%)
Jun 23, 2025 0.3500 0.3674 0.3384 0.3384 31,860 -0.02(-5.08%)
Jun 20, 2025 0.3389 0.3610 0.3389 0.3565 119,863 +0.01(+1.86%)
Jun 18, 2025 0.3550 0.3550 0.3500 0.3500 25,631 +0.00(+0.00%)
Jun 17, 2025 0.3485 0.3560 0.3485 0.3500 15,415 -0.01(-2.78%)
Jun 16, 2025 0.3465 0.3600 0.3438 0.3600 98,983 +0.02(+6.19%)
Jun 13, 2025 0.3500 0.3540 0.3390 0.3390 157,715 -0.01(-3.14%)
Jun 12, 2025 0.3580 0.3580 0.3420 0.3500 242,453 +0.00(+0.00%)
Jun 11, 2025 0.3395 0.3513 0.3300 0.3500 151,779 +0.00(+0.00%)
Jun 10, 2025 0.3390 0.3500 0.3300 0.3500 34,474 -0.00(-1.02%)
Jun 09, 2025 0.3300 0.3536 0.3300 0.3536 40,780 +0.00(+0.71%)
Jun 06, 2025 0.3300 0.3530 0.3300 0.3511 81,447 +0.02(+4.81%)
Jun 05, 2025 0.3200 0.3390 0.3200 0.3350 59,733 +0.03(+9.12%)
Jun 04, 2025 0.3040 0.3250 0.3040 0.3070 87,610 -0.01(-4.06%)
Jun 03, 2025 0.3340 0.3477 0.3150 0.3200 68,966 -0.03(-8.05%)
Jun 02, 2025 0.3500 0.3590 0.3480 0.3480 29,550 -0.00(-0.57%)
May 30, 2025 0.3599 0.3599 0.3080 0.3500 279,760 +0.00(+0.00%)
May 29, 2025 0.3530 0.3530 0.3500 0.3500 1,809 -0.00(-0.93%)
May 28, 2025 0.3655 0.3655 0.3500 0.3533 20,362 +0.01(+3.61%)
May 27, 2025 0.3849 0.3849 0.3410 0.3410 206,671 -0.03(-8.58%)
May 23, 2025 0.3800 0.3808 0.3650 0.3730 10,714 -0.00(-0.27%)
May 22, 2025 0.3715 0.3800 0.3650 0.3740 114,460 -0.02(-4.10%)
May 21, 2025 0.4000 0.4000 0.3720 0.3900 128,268 -0.02(-4.88%)
May 20, 2025 0.3809 0.4200 0.3650 0.4100 299,969 +0.02(+6.08%)
May 19, 2025 0.3950 0.3950 0.3830 0.3865 129,366 -0.00(-1.15%)
May 16, 2025 0.4000 0.4200 0.3830 0.3910 94,600 -0.01(-3.46%)
May 15, 2025 0.4000 0.4200 0.3920 0.4050 101,194 +0.02(+3.85%)
May 14, 2025 0.4230 0.4350 0.3650 0.3900 446,947 -0.04(-10.24%)
May 13, 2025 0.4100 0.4345 0.4008 0.4345 43,345 +0.03(+6.23%)
May 12, 2025 0.4010 0.4110 0.4010 0.4090 27,138 -0.00(-0.24%)
May 09, 2025 0.4315 0.4315 0.4100 0.4100 7,260 -0.01(-2.15%)
May 08, 2025 0.4505 0.4505 0.4190 0.4190 37,780 -0.01(-2.56%)
May 07, 2025 0.4865 0.4865 0.4255 0.4300 99,031 -0.03(-6.52%)
May 06, 2025 0.5000 0.5000 0.4599 0.4600 44,297 -0.02(-4.17%)
May 05, 2025 0.4811 0.4811 0.4677 0.4800 62,872 +0.00(+0.00%)
May 02, 2025 0.4900 0.5000 0.4655 0.4800 98,292 -0.02(-3.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.