Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grown Rgue Intl Inc Sb VT (OP:GRUSF)

0.3700 +0.0100 (+2.78%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2026 0.3586 0.3700 0.3400 0.3700 203,089 +0.01(+2.78%)
May 04, 2026 0.3604 0.3604 0.3456 0.3600 19,325 +0.00(+0.53%)
May 01, 2026 0.3545 0.3639 0.3408 0.3581 58,471 +0.00(+1.16%)
Apr 30, 2026 0.3460 0.3613 0.3400 0.3540 220,973 +0.01(+4.12%)
Apr 29, 2026 0.3600 0.3884 0.3325 0.3400 103,503 -0.02(-6.03%)
Apr 28, 2026 0.3565 0.3754 0.3514 0.3618 76,750 -0.02(-4.54%)
Apr 27, 2026 0.3850 0.3850 0.3636 0.3790 139,595 -0.00(-0.26%)
Apr 24, 2026 0.3900 0.4200 0.3408 0.3800 265,385 -0.01(-2.56%)
Apr 23, 2026 0.4336 0.4336 0.3800 0.3900 188,338 -0.03(-7.14%)
Apr 22, 2026 0.3837 0.4671 0.3410 0.4200 1,344,737 +0.07(+20.10%)
Apr 21, 2026 0.3808 0.3891 0.3250 0.3497 805,752 -0.02(-4.22%)
Apr 20, 2026 0.3399 0.3842 0.3326 0.3651 396,153 +0.03(+7.41%)
Apr 17, 2026 0.3419 0.3769 0.3300 0.3399 145,024 +0.01(+2.75%)
Apr 16, 2026 0.3330 0.3848 0.3200 0.3308 398,765 +0.01(+1.94%)
Apr 15, 2026 0.3245 0.3320 0.3150 0.3245 217,388 +0.00(+0.75%)
Apr 14, 2026 0.3000 0.3245 0.2990 0.3221 361,475 +0.01(+3.90%)
Apr 13, 2026 0.2880 0.3100 0.2760 0.3100 887,237 +0.03(+10.71%)
Apr 10, 2026 0.2790 0.3141 0.2750 0.2800 434,026 +0.01(+2.56%)
Apr 09, 2026 0.2896 0.2950 0.2690 0.2730 120,182 -0.02(-7.11%)
Apr 08, 2026 0.2874 0.3000 0.2790 0.2939 55,350 +0.00(+1.34%)
Apr 07, 2026 0.2900 0.3090 0.2900 0.2900 68,821 -0.00(-1.36%)
Apr 06, 2026 0.2880 0.3100 0.2880 0.2940 94,820 +0.01(+3.09%)
Apr 02, 2026 0.2830 0.3050 0.2720 0.2852 49,796 -0.01(-3.32%)
Apr 01, 2026 0.2830 0.3050 0.2756 0.2950 396,753 -0.01(-2.80%)
Mar 31, 2026 0.2930 0.3111 0.2770 0.3035 130,553 +0.02(+8.39%)
Mar 30, 2026 0.2988 0.2996 0.2758 0.2800 127,470 +0.00(+0.00%)
Mar 27, 2026 0.2773 0.3014 0.2700 0.2800 1,419,771 -0.01(-3.45%)
Mar 26, 2026 0.3166 0.3166 0.2720 0.2900 810,055 -0.02(-6.45%)
Mar 25, 2026 0.2980 0.3200 0.2980 0.3100 284,157 -0.01(-3.52%)
Mar 24, 2026 0.2970 0.3213 0.2960 0.3213 72,252 +0.01(+3.65%)
Mar 23, 2026 0.3155 0.3300 0.2910 0.3100 155,961 +0.01(+3.33%)
Mar 20, 2026 0.3166 0.3215 0.2905 0.3000 249,441 -0.02(-6.69%)
Mar 19, 2026 0.3207 0.3300 0.2900 0.3215 193,409 +0.00(+0.47%)
Mar 18, 2026 0.3200 0.3242 0.2900 0.3200 353,740 +0.01(+2.89%)
Mar 17, 2026 0.3317 0.3317 0.3060 0.3110 167,316 -0.01(-3.95%)
Mar 16, 2026 0.3061 0.3250 0.2810 0.3238 366,324 +0.02(+6.20%)
Mar 13, 2026 0.3219 0.3287 0.3045 0.3049 39,396 -0.02(-4.72%)
Mar 12, 2026 0.3200 0.3300 0.3000 0.3200 337,693 +0.02(+5.96%)
Mar 11, 2026 0.3100 0.3273 0.3010 0.3020 106,189 -0.01(-4.25%)
Mar 10, 2026 0.3313 0.3318 0.3130 0.3154 52,601 -0.01(-2.95%)
Mar 09, 2026 0.3300 0.3300 0.3160 0.3250 49,637 -0.01(-1.52%)
Mar 06, 2026 0.3275 0.3300 0.3223 0.3300 49,979 +0.01(+1.54%)
Mar 05, 2026 0.3240 0.3350 0.3240 0.3250 132,109 -0.01(-2.99%)
Mar 04, 2026 0.3300 0.3350 0.3300 0.3350 14,836 +0.01(+3.40%)
Mar 03, 2026 0.3200 0.3286 0.3200 0.3240 14,350 -0.00(-0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.