Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (OP:GRUSF)

0.4121 -0.0012 (-0.29%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.4087 0.4133 0.4000 0.4133 72,224 -0.01(-1.38%)
Oct 13, 2025 0.4095 0.4191 0.4095 0.4191 37,651 +0.01(+2.39%)
Oct 10, 2025 0.4090 0.4193 0.4003 0.4093 36,205 -0.00(-0.51%)
Oct 09, 2025 0.4045 0.4114 0.4040 0.4114 28,347 +0.00(+0.34%)
Oct 08, 2025 0.4115 0.4115 0.4000 0.4100 53,585 -0.01(-1.98%)
Oct 07, 2025 0.4200 0.4260 0.4140 0.4183 122,901 -0.01(-2.72%)
Oct 06, 2025 0.4332 0.4372 0.4218 0.4300 16,993 -0.02(-4.44%)
Oct 03, 2025 0.4520 0.4755 0.4500 0.4500 114,128 -0.03(-5.36%)
Oct 02, 2025 0.4100 0.4755 0.4050 0.4755 393,405 +0.08(+18.87%)
Oct 01, 2025 0.4171 0.4630 0.4000 0.4000 416,629 -0.01(-3.61%)
Sep 30, 2025 0.4216 0.4358 0.4043 0.4150 146,003 -0.02(-4.58%)
Sep 29, 2025 0.4200 0.4360 0.4000 0.4349 234,393 +0.04(+10.38%)
Sep 26, 2025 0.4120 0.4202 0.3940 0.3940 422,819 -0.04(-8.37%)
Sep 25, 2025 0.4700 0.4700 0.4280 0.4300 31,233 -0.02(-4.44%)
Sep 24, 2025 0.4356 0.4596 0.4310 0.4500 94,393 +0.01(+1.12%)
Sep 23, 2025 0.4606 0.4606 0.4336 0.4450 28,275 -0.02(-3.26%)
Sep 22, 2025 0.4450 0.4710 0.4450 0.4600 142,448 +0.01(+2.22%)
Sep 19, 2025 0.4160 0.4650 0.4160 0.4500 22,880 +0.01(+2.34%)
Sep 18, 2025 0.4510 0.4750 0.4100 0.4397 480,808 -0.03(-6.88%)
Sep 17, 2025 0.4400 0.4750 0.4302 0.4722 105,482 +0.04(+9.81%)
Sep 16, 2025 0.4500 0.4560 0.4144 0.4300 71,165 -0.03(-6.36%)
Sep 15, 2025 0.4700 0.4748 0.4310 0.4592 77,017 -0.02(-4.79%)
Sep 12, 2025 0.4475 0.4823 0.4452 0.4823 98,011 +0.03(+5.58%)
Sep 11, 2025 0.4900 0.4900 0.4480 0.4568 211,032 -0.03(-6.58%)
Sep 10, 2025 0.4140 0.4921 0.4130 0.4890 311,997 +0.08(+18.12%)
Sep 09, 2025 0.4275 0.4750 0.4100 0.4140 259,592 -0.00(-1.15%)
Sep 08, 2025 0.4250 0.4250 0.4150 0.4188 27,903 -0.01(-1.62%)
Sep 05, 2025 0.4281 0.4300 0.4100 0.4257 175,815 -0.00(-0.26%)
Sep 04, 2025 0.4268 0.4372 0.4200 0.4268 1,850 -0.01(-2.00%)
Sep 03, 2025 0.4298 0.4400 0.4240 0.4355 26,383 -0.00(-1.02%)
Sep 02, 2025 0.4300 0.4433 0.4300 0.4400 13,823 -0.01(-1.12%)
Aug 29, 2025 0.4398 0.4450 0.4285 0.4450 92,780 +0.02(+4.14%)
Aug 28, 2025 0.4390 0.4400 0.4230 0.4273 110,146 -0.02(-3.98%)
Aug 27, 2025 0.4500 0.4520 0.4450 0.4450 18,052 -0.00(-0.67%)
Aug 26, 2025 0.4385 0.4480 0.4350 0.4480 87,038 +0.01(+2.99%)
Aug 25, 2025 0.4350 0.4449 0.4348 0.4350 18,490 +0.00(+0.00%)
Aug 22, 2025 0.4318 0.4448 0.4057 0.4350 98,492 -0.01(-1.14%)
Aug 21, 2025 0.4370 0.4435 0.4295 0.4400 126,915 +0.00(+0.00%)
Aug 20, 2025 0.4400 0.4415 0.4200 0.4400 60,640 +0.01(+1.15%)
Aug 19, 2025 0.4455 0.4600 0.4270 0.4350 7,297 -0.02(-4.19%)
Aug 18, 2025 0.4349 0.4600 0.4300 0.4540 61,512 +0.01(+1.75%)
Aug 15, 2025 0.4592 0.4592 0.4270 0.4462 182,128 -0.01(-3.00%)
Aug 14, 2025 0.4445 0.4675 0.4400 0.4600 374,582 -0.02(-4.96%)
Aug 13, 2025 0.4500 0.4900 0.4200 0.4840 845,153 +0.02(+3.71%)
Aug 12, 2025 0.4500 0.4736 0.4500 0.4667 328,890 +0.01(+2.57%)
Aug 11, 2025 0.4120 0.4790 0.4105 0.4550 343,023 +0.06(+13.95%)
Aug 08, 2025 0.3987 0.4110 0.3830 0.3993 94,664 +0.00(+0.35%)
Aug 07, 2025 0.3979 0.4100 0.3800 0.3979 34,859 +0.01(+2.03%)
Aug 06, 2025 0.4030 0.4030 0.3900 0.3900 30,597 -0.00(-0.51%)
Aug 05, 2025 0.3875 0.3920 0.3793 0.3920 332,279 +0.01(+1.29%)
Aug 04, 2025 0.3900 0.3900 0.3800 0.3870 19,678 +0.00(+0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.