Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP:GPFT)

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2026 0.0007 92 -0.00(-12.50%)
Mar 27, 2026 0.0008 0.0008 0.0008 0.0008 80,003 +0.00(+0.00%)
Mar 26, 2026 0.0008 0.0008 0.0008 0.0008 35,000 +0.00(+14.29%)
Mar 25, 2026 0.0007 0.0007 0.0007 0.0007 6,315 -0.00(-12.50%)
Mar 24, 2026 0.0008 0.0008 0.0008 0.0008 100,352 +0.00(+14.29%)
Mar 23, 2026 0.0008 0.0009 0.0007 0.0007 738,590 +0.00(+0.00%)
Mar 20, 2026 0.0008 0.0008 0.0007 0.0007 90,000 -0.00(-22.22%)
Mar 19, 2026 0.0008 0.0009 0.0008 0.0009 591,947 +0.00(+12.50%)
Mar 18, 2026 0.0009 0.0009 0.0008 0.0008 782,589 +0.00(+0.00%)
Mar 17, 2026 0.0009 0.0009 0.0008 0.0008 2,144,322 +0.00(+0.00%)
Mar 16, 2026 0.0007 0.0009 0.0007 0.0008 4,144,275 +0.00(+60.00%)
Mar 13, 2026 0.0005 0.0005 0.0005 0.0005 605 +0.00(+0.00%)
Mar 12, 2026 0.0005 0.0005 0.0005 0.0005 503 -0.00(-16.67%)
Mar 11, 2026 0.0006 0.0006 0.0006 0.0006 484 +0.00(+20.00%)
Mar 09, 2026 0.0005 3 -0.00(-16.67%)
Mar 06, 2026 0.0006 0.0006 0.0006 0.0006 755 -0.00(-14.29%)
Mar 05, 2026 0.0007 0.0007 0.0007 0.0007 50,005 +0.00(+16.67%)
Mar 04, 2026 0.0006 0.0006 0.0005 0.0006 1,065,681 +0.00(+20.00%)
Feb 27, 2026 0.0005 36 +0.00(+0.00%)
Feb 26, 2026 0.0005 0.0006 0.0005 0.0005 156,537 -0.00(-16.67%)
Feb 25, 2026 0.0005 0.0006 0.0005 0.0006 11,010 +0.00(+0.00%)
Feb 24, 2026 0.0006 0.0006 0.0005 0.0006 21,867 +0.00(+20.00%)
Feb 20, 2026 0.0005 9 +0.00(+0.00%)
Feb 18, 2026 0.0005 5 +0.00(+0.00%)
Feb 17, 2026 0.0005 0.0005 0.0005 0.0005 136 +0.00(+0.00%)
Feb 13, 2026 0.0006 0.0006 0.0005 0.0005 1,073,928 +0.00(+0.00%)
Feb 11, 2026 0.0005 10 +0.00(+0.00%)
Feb 10, 2026 0.0005 0.0005 0.0005 0.0005 25,734 +0.00(+0.00%)
Feb 09, 2026 0.0005 0.0005 0.0005 0.0005 2,012 +0.00(+0.00%)
Feb 06, 2026 0.0005 0.0005 0.0005 0.0005 37,503 -0.00(-16.67%)
Feb 05, 2026 0.0005 0.0006 0.0005 0.0006 20,500 +0.00(+50.00%)
Feb 04, 2026 0.0006 0.0006 0.0004 0.0004 160,151 +0.00(+0.00%)
Feb 03, 2026 0.0006 0.0006 0.0004 0.0004 637,000 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.