Greencore Group Plc. (OP:GNCGY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 14.14 | 2 | +1.64(+13.12%) | |||
| Sep 04, 2025 | 12.50 | 6 | -1.45(-10.39%) | |||
| Aug 11, 2025 | 13.95 | 11 | -0.45(-3.13%) | |||
| Aug 06, 2025 | 14.40 | 1 | +0.40(+2.86%) | |||
| Jul 31, 2025 | 14.00 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | -1.04(-6.91%) |
| Jul 28, 2025 | 15.04 | 1 | +0.04(+0.27%) | |||
| Jul 25, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 102 | +0.85(+6.01%) |
| Jul 22, 2025 | 14.15 | 0 | +1.95(+15.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.