Panther Minerals Inc (OP:GLIOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 0.0195 | 0 | +0.00(+18.18%) | |||
| Jul 29, 2025 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 5,000 | -0.00(-16.24%) |
| Jul 28, 2025 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 10,050 | +0.01(+36.81%) |
| Jul 25, 2025 | 0.0144 | 0.0171 | 0.0144 | 0.0144 | 59,000 | +0.00(+14.29%) |
| Jul 23, 2025 | 0.0126 | 200,000 | -0.00(-18.18%) | |||
| Jul 21, 2025 | 0.0154 | 0 | +0.00(+1.32%) | |||
| Jul 17, 2025 | 0.0152 | 0 | +0.00(+0.00%) | |||
| Jul 16, 2025 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 10,000 | +0.00(+0.00%) |
| Jul 14, 2025 | 0.0152 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2025 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 4,500 | +0.00(+0.66%) |
| Jul 07, 2025 | 0.0151 | 0 | +0.00(+0.67%) | |||
| Jul 02, 2025 | 0.0150 | 0 | -0.00(-2.60%) | |||
| Jul 01, 2025 | 0.0170 | 0.0170 | 0.0154 | 0.0154 | 1,100 | +0.00(+11.59%) |
| Jun 23, 2025 | 0.0138 | 0 | +0.00(+11.29%) | |||
| Jun 20, 2025 | 0.0113 | 0.0146 | 0.0113 | 0.0124 | 220,990 | +0.00(+14.81%) |
| Jun 18, 2025 | 0.0110 | 0.0111 | 0.0108 | 0.0108 | 60,300 | -0.00(-2.70%) |
| Jun 17, 2025 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 500 | +0.00(+0.00%) |
| Jun 16, 2025 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 200 | -0.00(-26.00%) |
| Jun 09, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jun 06, 2025 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 11,611 | +0.00(+0.00%) |
| Jun 05, 2025 | 0.0106 | 0.0150 | 0.0106 | 0.0150 | 411,333 | +0.01(+66.67%) |
| Jun 04, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 200 | +0.00(+0.00%) |
| Jun 03, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 20,000 | +0.00(+23.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.