Generation Uranium Inc (OP:GENRF)
0.0357
-0.0090
(-20.13%)
Streaming Delayed Price
Updated: 9:58 AM EDT, Aug 1, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 700 | -0.01(-20.13%) |
| Jul 31, 2025 | 0.0484 | 0.0550 | 0.0447 | 0.0447 | 9,470 | -0.00(-8.02%) |
| Jul 29, 2025 | 0.0486 | 2,000 | -0.00(-7.60%) | |||
| Jul 24, 2025 | 0.0526 | 2,500 | +0.00(+5.20%) | |||
| Jul 23, 2025 | 0.0454 | 0.0500 | 0.0454 | 0.0500 | 2,075 | +0.00(+10.13%) |
| Jul 22, 2025 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 1,035 | -0.01(-19.79%) |
| Jul 11, 2025 | 0.0566 | 0 | +0.02(+41.50%) | |||
| Jun 27, 2025 | 0.0400 | 0 | -0.00(-4.99%) | |||
| Jun 25, 2025 | 0.0421 | 0 | -0.00(-8.87%) | |||
| Jun 24, 2025 | 0.0487 | 0.0487 | 0.0461 | 0.0462 | 10,600 | -0.01(-11.83%) |
| Jun 20, 2025 | 0.0524 | 0 | -0.00(-0.38%) | |||
| Jun 18, 2025 | 0.0525 | 0.0526 | 0.0525 | 0.0526 | 4,848 | +0.01(+16.89%) |
| Jun 17, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 28,500 | +0.00(+7.91%) |
| Jun 16, 2025 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 2,000 | +0.00(+0.00%) |
| Jun 09, 2025 | 0.0417 | 0 | +0.01(+15.19%) | |||
| Jun 04, 2025 | 0.0362 | 0 | -0.00(-3.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.