Groupe Bruxelles Lambert ADR (OP:GBLBY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 9.710 | 3 | -0.10(-1.02%) | |||
| Feb 03, 2026 | 9.810 | 48 | +0.15(+1.55%) | |||
| Feb 02, 2026 | 9.660 | 9.660 | 9.660 | 9.660 | 2,049 | -0.04(-0.41%) |
| Jan 29, 2026 | 9.700 | 86 | -0.13(-1.32%) | |||
| Jan 27, 2026 | 9.830 | 8 | +0.69(+7.55%) | |||
| Jan 09, 2026 | 9.140 | 0 | +0.40(+4.58%) | |||
| Jan 08, 2026 | 8.740 | 8.740 | 8.740 | 8.740 | 261 | -0.01(-0.11%) |
| Jan 05, 2026 | 8.750 | 53 | -0.17(-1.91%) | |||
| Dec 18, 2025 | 8.920 | 3 | +0.24(+2.76%) | |||
| Dec 17, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | 1,430 | +0.03(+0.35%) |
| Dec 11, 2025 | 8.650 | 47 | +0.01(+0.06%) | |||
| Dec 04, 2025 | 8.645 | 3 | +0.12(+1.41%) | |||
| Dec 03, 2025 | 8.525 | 8.525 | 8.525 | 8.525 | 675 | -0.00(-0.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.